OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 43.01 | 0.00% | 43 | 1 | -6.00% | 0 | 0 | |||||||
| 5.2.1996 | 58.00 | -9.09% | 58 | 1 | +7.00% | 0 | 0 | |||||||
| 29.1.1996 | 58.00 | 0.00% | 58 | 1 | 55.00 | 0.00% | 275 | 5 | ||||||
| 16.11.1995 | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
| 29.9.1995 | 80.00 | -1.51% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 80.00 | +1.58% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 67.20 | +3.43% | 67 | 1 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 219.00 | 0.00% | 219 | 1 | ||||||||||
| 13.9.1994 | 225.00 | 0.00% | 225 | 1 | ||||||||||
| 13.6.1996 | 43.00 | -0.02% | 86 | 2 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 48.00 | 0.00% | 96 | 2 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 80.00 | 0.00% | 160 | 2 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 84.91 | +4.99% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 60.00 | -1.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 | ||||||
| 6.12.1994 | 219.00 | +478.00% | 438 | 2 | ||||||||||
| 26.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
| 22.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
| 20.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
| 12.9.1994 | 225.00 | 0.00% | 450 | 2 | ||||||||||
| ||||||||||||||
