OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	29.70	0.00%	0	0		0.00%	0
30.12.1996	29.70	-10.00%	0	0		0.00%	0
27.12.1996	33.00	0.00%	0	0		0.00%	0
23.12.1996	33.00	0.00%	0	0		-6.81%	0
20.12.1996	33.00	0.00%	0	0		0.00%	0
19.12.1996	33.00	0.00%	0	0		0.00%	0
18.12.1996	33.00	0.00%	0	0		0.00%	0
17.12.1996	33.00	0.00%	0	0		+4.76%	0
16.12.1996	33.00	-2.53%	165	5		+3.57%	0
13.12.1996	33.86	0.00%	0	0		+1.37%	0
12.12.1996	33.86	-9.99%	169	5		-3.21%	0
11.12.1996	37.62	0.00%	0	0		+0.70%	0
10.12.1996	37.62	0.00%	0	0		+2.60%	0
9.12.1996	37.62	+10.00%	0	0	40.00	+1.26%	240	6
6.12.1996	34.20	0.00%	0	0		+1.28%	0
5.12.1996	34.20	-10.00%	0	0		+4.00%	0
4.12.1996	38.00	0.00%	0	0	37.50	-3.84%	113	3
3.12.1996	38.00	0.00%	0	0		0.00%	0
2.12.1996	38.00	0.00%	0	0		0.00%	0
29.11.1996	38.00	0.00%	0	0		+2.63%	0
28.11.1996	38.00	0.00%	0	0		+4.10%	0
27.11.1996	38.00	0.00%	0	0	36.50	-3.94%	329	9
26.11.1996	38.00	0.00%	0	0		+7.04%	0
25.11.1996	38.00	0.00%	0	0	35.50	-2.73%	71	2
22.11.1996	38.00	0.00%	0	0	36.50	-3.94%	292	8
21.11.1996	38.00	0.00%	1 178	31	38.00	-9.52%	342	9
20.11.1996	38.00	0.00%	0	0	42.00	-4.54%	252	6
19.11.1996	38.00	0.00%	0	0	44.00	0.00%	88	2
18.11.1996	38.00	0.00%	0	0	44.00	-8.33%	176	4
15.11.1996	38.00	0.00%	0	0		0.00%	0
14.11.1996	38.00	0.00%	0	0		0.00%	0
13.11.1996	38.00	0.00%	0	0		0.00%	0
12.11.1996	38.00	0.00%	0	0		0.00%	0
11.11.1996	38.00	-8.19%	152	4		0.00%	0
8.11.1996	41.39	0.00%	0	0		0.00%	0
7.11.1996	41.39	-9.98%	166	4	48.00	0.00%	192	4
6.11.1996	45.98	0.00%	0	0		0.00%	0
5.11.1996	45.98	0.00%	0	0	48.00	+9.09%	480	10
4.11.1996	45.98	+10.00%	1 655	36		-8.33%	0
1.11.1996	41.80	0.00%	0	0		0.00%	0
31.10.1996	41.80	+10.00%	0	0	0.00	-9.43%	0	0
30.10.1996	38.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	38.00	0.00%	0	0	0.00	-2.75%	0	0
25.10.1996	38.00	0.00%	0	0	54.50	-6.03%	327	6
24.10.1996	38.00	-9.97%	2 470	65	0.00	0.00%	0	0
23.10.1996	42.21	0.00%	0	0	0.00	+5.45%	0	0
22.10.1996	42.21	0.00%	0	0	55.00	-9.09%	385	7
21.10.1996	42.21	-10.00%	0	0	60.50	-0.81%	1 634	27
18.10.1996	46.90	0.00%	0	0	61.00	-3.17%	183	3
17.10.1996	46.90	-9.99%	0	0		+3.27%	0	0
16.10.1996	52.11	0.00%	0	0		-5.86%	0	0
15.10.1996	52.11	0.00%	0	0		-5.60%	0	0
14.10.1996	52.11	-9.98%	0	0	70.00	+1.70%	1 373	20
11.10.1996	57.89	0.00%	0	0		0.00%	0	0
10.10.1996	57.89	-9.99%	0	0		+3.84%	0	0
9.10.1996	64.32	0.00%	0	0		0.00%	0	0
8.10.1996	64.32	0.00%	0	0		-9.72%	0	0
7.10.1996	64.32	-9.99%	0	0	72.00	0.00%	360	5
4.10.1996	71.46	0.00%	0	0		0.00%	0	0
3.10.1996	71.46	-9.98%	1 501	21		0.00%	0	0
‹‹ First 20    Next 60 ›