OSPAP VELKOOBCH.P., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 252.00 | -490.00% | 3 528 | 14 | 280.00 | -3.00% | 3 920 | 14 | ||||||
30.1.1995 | 253.00 | -488.00% | 0 | 0 | 280.00 | +2.00% | 560 | 2 | ||||||
24.1.1995 | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 | ||||||
12.1.1995 | 258.00 | -479.00% | 0 | 0 | 280.00 | -3.00% | 2 240 | 8 | ||||||
27.1.1995 | 0 | 0 | 275.00 | +2.00% | 1 375 | 5 | ||||||||
26.1.1995 | 266.00 | -500.00% | 1 064 | 4 | 270.50 | -7.00% | 4 328 | 16 | ||||||
16.1.1995 | 265.00 | +474.00% | 0 | 0 | 270.50 | -7.00% | 812 | 3 | ||||||
29.3.1995 | 129.68 | -499.00% | 0 | 0 | 189.00 | 0.00% | 3 776 | 20 | ||||||
30.3.1995 | 130.00 | +24.00% | 390 | 3 | 174.00 | -8.00% | 3 306 | 19 | ||||||
15.2.1995 | 162.00 | -9.00% | 2 430 | 15 | ||||||||||
19.9.1996 | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||||
26.4.1995 | 0 | 0 | 125.00 | -3.00% | 604 | 5 | ||||||||
31.7.1995 | 70.56 | +5.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
23.5.1995 | 50.00 | -37.00% | 200 | 4 | 120.00 | +5.00% | 6 000 | 50 | ||||||
19.4.1995 | 73.98 | -499.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||||
17.9.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 464 | 4 | ||||||
24.4.1995 | 0 | 0 | 111.00 | -7.00% | 1 701 | 15 | ||||||||
28.7.1995 | 67.20 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 870 | 17 | ||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 010 | 10 | ||||||
12.7.1995 | 44.00 | 0.00% | 616 | 14 | 101.00 | +9.00% | 2 014 | 20 | ||||||
29.8.1996 | 88.00 | +0.39% | 1 496 | 17 | 85.00 | +6.00% | 330 | 4 | ||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | +6.00% | 919 | 11 | ||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 251 | 3 | ||||||
4.9.1996 | 96.80 | 0.00% | 0 | 0 | 83.00 | +6.00% | 581 | 7 | ||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 1 280 | 16 | ||||||
15.8.1995 | 85.12 | +4.99% | 3 320 | 39 | 80.00 | -2.00% | 1 490 | 19 | ||||||
5.9.1996 | 100.00 | +3.30% | 1 300 | 13 | 79.00 | -5.00% | 158 | 2 | ||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
14.11.1995 | 48.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 264 | 16 | ||||||
2.9.1996 | 96.80 | +10.00% | 9 970 | 103 | 78.00 | -7.00% | 234 | 3 | ||||||
4.7.1995 | 44.01 | -4.98% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
3.7.1995 | 46.32 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 541 | 33 | ||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.50 | -2.00% | 441 | 6 | ||||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 146 | 2 | ||||||
27.9.1996 | 88.21 | 0.00% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
7.10.1996 | 64.32 | -9.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
28.11.1995 | 63.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
27.11.1995 | 63.88 | +9.98% | 2 044 | 32 | 72.00 | 0.00% | 144 | 2 | ||||||
16.11.1995 | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
15.11.1995 | 48.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 864 | 12 | ||||||
27.10.1995 | 58.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 432 | 6 | ||||||
21.11.1995 | 52.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 852 | 12 | ||||||
14.10.1996 | 52.11 | -9.98% | 0 | 0 | 70.00 | +1.70% | 1 373 | 20 | ||||||
6.11.1995 | 51.96 | -9.99% | 831 | 16 | 70.00 | -3.00% | 420 | 6 | ||||||
25.10.1995 | 64.80 | 0.00% | 0 | 0 | 70.00 | +1.00% | 484 | 7 | ||||||
30.6.1995 | 46.32 | +4.98% | 648 | 14 | 70.00 | 0.00% | 70 | 1 | ||||||
8.12.1995 | 69.56 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
6.12.1995 | 77.28 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
17.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
10.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
1.11.1995 | 52.49 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
10.10.1995 | 80.00 | 0.00% | 400 | 5 | 68.50 | -5.00% | 137 | 2 | ||||||
2.11.1995 | 57.73 | +9.98% | 0 | 0 | 67.00 | -2.00% | 1 005 | 15 | ||||||
26.8.1996 | 87.65 | 0.00% | 0 | 0 | 65.00 | +9.00% | 325 | 5 | ||||||
7.9.1995 | 78.00 | +0.33% | 390 | 5 | 64.00 | +3.00% | 192 | 3 | ||||||
15.5.1996 | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 802 | 31 | ||||||
|