OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	43.01	0.00%	43	1		-6.00%	0	0
16.11.1995	48.00	0.00%	48	1	72.00	0.00%	216	3
29.1.1996	58.00	0.00%	58	1	55.00	0.00%	275	5
5.2.1996	58.00	-9.09%	58	1		+7.00%	0	0
27.7.1995	67.20	+3.43%	67	1		0.00%	0	0
29.9.1995	80.00	-1.51%	80	1		0.00%	0	0
18.9.1995	80.00	+1.58%	80	1		0.00%	0	0
13.6.1996	43.00	-0.02%	86	2		0.00%	0	0
13.11.1995	48.00	0.00%	96	2		+5.00%	0	0
12.6.1995	60.00	-1.00%	120	2		0.00%	0	0
11.11.1996	38.00	-8.19%	152	4		0.00%	0
13.10.1995	80.00	0.00%	160	2		+5.00%	0	0
16.12.1996	33.00	-2.53%	165	5		+3.57%	0
7.11.1996	41.39	-9.98%	166	4	48.00	0.00%	192	4
12.12.1996	33.86	-9.99%	169	5		-3.21%	0
17.8.1995	84.91	+4.99%	170	2		0.00%	0	0
23.5.1995	50.00	-37.00%	200	4	120.00	+5.00%	6 000	50
2.12.1994	219.00	0.00%	219	1
13.9.1994	225.00	0.00%	225	1
12.2.1996	58.00	0.00%	232	4		0.00%	0	0
20.5.1996	42.30	-10.00%	254	6	59.00	-5.00%	177	3
1.8.1995	67.04	-4.98%	268	4		-2.00%	0	0
9.11.1995	48.00	-7.62%	288	6		0.00%	0	0
20.11.1995	52.80	+10.00%	317	6		+5.00%	0	0
2.5.1995	65.00	-312.00%	325	5		0.00%	0	0
3.8.1995	66.87	+4.99%	334	5		-7.00%	0	0
17.6.1996	43.01	+0.02%	344	8		-5.00%	0	0
20.6.1996	43.01	0.00%	344	8		+5.00%	0	0
15.1.1996	58.00	0.00%	348	6		0.00%	0	0
18.1.1996	58.00	0.00%	348	6		0.00%	0	0
7.9.1995	78.00	+0.33%	390	5	64.00	+3.00%	192	3
30.3.1995	130.00	+24.00%	390	3	174.00	-8.00%	3 306	19
10.10.1995	80.00	0.00%	400	5	68.50	-5.00%	137	2
4.3.1996	68.00	+4.77%	408	6		+5.00%	0	0
6.12.1994	219.00	+478.00%	438	2
26.9.1994	225.00	0.00%	450	2
22.9.1994	225.00	0.00%	450	2
20.9.1994	225.00	0.00%	450	2
12.9.1994	225.00	0.00%	450	2
8.9.1994	225.00	+227.00%	450	2
25.1.1996	58.00	0.00%	464	8		-24.00%	0	0
28.4.1995	67.10	-453.00%	470	7		0.00%	0	0
4.10.1995	80.00	0.00%	480	6		0.00%	0	0
18.3.1996	69.00	+1.47%	483	7		0.00%	0	0
4.7.1996	55.00	+5.68%	495	9		0.00%	0	0
30.5.1996	43.01	-6.90%	516	12		-1.00%	0	0
29.2.1996	64.90	+10.00%	519	8		+2.00%	0	0
22.9.1995	90.00	0.00%	540	6		+6.00%	0	0
21.9.1995	90.00	+2.04%	540	6
24.1.1995	280.00	-175.00%	560	2	280.00	-3.00%	560	2
25.5.1995	52.50	+500.00%	578	11		-9.00%	0	0
7.8.1995	73.72	+4.99%	590	8		-10.00%	0	0
13.9.1995	75.00	-3.84%	600	8		+10.00%	0	0
27.6.1994	300.00	-825.00%	600	2
11.7.1996	55.00	0.00%	605	11		0.00%	0	0
12.7.1995	44.00	0.00%	616	14	101.00	+9.00%	2 014	20
3.6.1996	43.01	0.00%	645	15		-4.00%	0	0
30.6.1995	46.32	+4.98%	648	14	70.00	0.00%	70	1
31.3.1995	130.00	0.00%	650	5		-2.00%	0	0
23.8.1994	225.00	0.00%	675	3
‹‹ First 20    Next 60 ›