OSPAP VELKOOBCH.P., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 43.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
25.6.1996 | 43.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
21.6.1996 | 43.01 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 500 | 30 | ||||||
30.8.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 65.87 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 54.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.8.1996 | 54.45 | +10.00% | 0 | 0 | 56.50 | -3.00% | 283 | 5 | ||||||
2.8.1996 | 49.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1996 | 49.50 | +10.00% | 0 | 0 | 53.60 | +2.00% | 1 286 | 24 | ||||||
31.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 53 | 1 | ||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 44.55 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.7.1996 | 49.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
18.7.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 41.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 33.86 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
1.11.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.80 | +10.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | -2.75% | 0 | 0 | ||||||
25.10.1996 | 38.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 327 | 6 | ||||||
20.11.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 252 | 6 | ||||||
19.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
18.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
15.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 37.62 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
10.12.1996 | 37.62 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
9.12.1996 | 37.62 | +10.00% | 0 | 0 | 40.00 | +1.26% | 240 | 6 | ||||||
6.12.1996 | 34.20 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
5.12.1996 | 34.20 | -10.00% | 0 | 0 | +4.00% | 0 | ||||||||
4.12.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 113 | 3 | ||||||
3.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
27.11.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 329 | 9 | ||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
25.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.50 | -2.73% | 71 | 2 | ||||||
22.11.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
31.12.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 33.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
20.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
6.11.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 45.98 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 110.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 251 | 3 | ||||||
4.9.1996 | 96.80 | 0.00% | 0 | 0 | 83.00 | +6.00% | 581 | 7 | ||||||
3.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | +6.00% | 919 | 11 | ||||||
28.8.1996 | 87.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 87.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1996 | 87.65 | 0.00% | 0 | 0 | 65.00 | +9.00% | 325 | 5 | ||||||
23.8.1996 | 87.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.8.1996 | 79.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 79.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.8.1996 | 79.69 | +9.99% | 0 | 0 | 57.60 | -4.00% | 346 | 6 | ||||||
16.8.1996 | 72.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.21 | 0.00% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
26.9.1996 | 88.21 | -9.99% | 0 | 0 | -9.19% | 0 | 0 | |||||||
25.9.1996 | 98.01 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
24.9.1996 | 98.01 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
23.9.1996 | 98.01 | -10.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
20.9.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||||
18.9.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 464 | 4 | ||||||
16.9.1996 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 121.00 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 010 | 10 | ||||||
23.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | +5.45% | 0 | 0 | ||||||
22.10.1996 | 42.21 | 0.00% | 0 | 0 | 55.00 | -9.09% | 385 | 7 | ||||||
21.10.1996 | 42.21 | -10.00% | 0 | 0 | 60.50 | -0.81% | 1 634 | 27 | ||||||
18.10.1996 | 46.90 | 0.00% | 0 | 0 | 61.00 | -3.17% | 183 | 3 | ||||||
17.10.1996 | 46.90 | -9.99% | 0 | 0 | +3.27% | 0 | 0 | |||||||
16.10.1996 | 52.11 | 0.00% | 0 | 0 | -5.86% | 0 | 0 | |||||||
15.10.1996 | 52.11 | 0.00% | 0 | 0 | -5.60% | 0 | 0 | |||||||
14.10.1996 | 52.11 | -9.98% | 0 | 0 | 70.00 | +1.70% | 1 373 | 20 | ||||||
11.10.1996 | 57.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 57.89 | -9.99% | 0 | 0 | +3.84% | 0 | 0 | |||||||
9.10.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.32 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
7.10.1996 | 64.32 | -9.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
4.10.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 48.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 864 | 12 | ||||||
14.11.1995 | 48.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 264 | 16 | ||||||
17.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
10.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
8.11.1995 | 51.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 51.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 432 | 6 | ||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.10.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.50 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 75 | 1 | ||||||
25.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 88.20 | +5.00% | 0 | 0 | ||||||||||
19.9.1995 | 84.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1995 | 77.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 81.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 86.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 95.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 100.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 69.56 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
7.12.1995 | 69.56 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 77.28 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
5.12.1995 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 52.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 52.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 852 | 12 | ||||||
29.11.1995 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 63.88 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
1.12.1995 | 70.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 57.73 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 57.73 | +9.98% | 0 | 0 | 67.00 | -2.00% | 1 005 | 15 | ||||||
1.11.1995 | 52.49 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
31.10.1995 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 58.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
26.10.1995 | 58.32 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 64.80 | 0.00% | 0 | 0 | 70.00 | +1.00% | 484 | 7 | ||||||
24.10.1995 | 64.80 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 64.80 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 1 280 | 16 | ||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 63.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 63.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
14.12.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 146 | 2 | ||||||
12.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.50 | -2.00% | 441 | 6 | ||||||
2.2.1996 | 63.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
1.2.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
13.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 494 | 9 | ||||||
27.2.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
23.2.1996 | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 268 | 5 | ||||||
16.2.1996 | 58.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
20.2.1996 | 58.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 336 | 6 | ||||||
1.3.1996 | 64.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 017 | 19 | ||||||
13.3.1996 | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.3.1996 | 69.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 468 | 9 | ||||||
8.3.1996 | 68.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 277 | 23 | ||||||
7.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|