OSPAP VELKOOBCH.P., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 87.00 | +2.71% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 84.70 | -4.99% | 847 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 84.91 | +4.99% | 170 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.87 | -4.99% | 809 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 77.87 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 81.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 86.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 90.81 | -499.00% | 4 268 | 47 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 95.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 100.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 111.47 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 130.00 | 0.00% | 650 | 5 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 63.79 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 60.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1995 | 57.87 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 52.50 | +500.00% | 578 | 11 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 50.19 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 52.83 | +498.00% | 7 449 | 141 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 50.32 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 52.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 55.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 61.75 | -500.00% | 803 | 13 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 65.00 | 0.00% | 5 850 | 90 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 65.00 | 0.00% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 65.00 | -312.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 67.10 | -453.00% | 470 | 7 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
23.1.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 300.00 | -163.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 305.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 291.00 | +467.00% | 9 312 | 32 | +3.00% | 0 | 0 | |||||||
17.1.1995 | 278.00 | +490.00% | 17 236 | 62 | +4.00% | 0 | 0 | |||||||
31.1.1995 | 265.00 | +474.00% | 1 590 | 6 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 253.00 | -193.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
25.1.1995 | 280.00 | 0.00% | 1 120 | 4 | +3.00% | 0 | 0 | |||||||
11.1.1995 | 271.00 | +265.00% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 264.00 | -469.00% | 2 640 | 10 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 70.29 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.2.1995 | 217.00 | +483.00% | 1 736 | 8 | -10.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 207.00 | -460.00% | 6 417 | 31 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 240.00 | -476.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | +5.68% | 495 | 9 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 52.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 45.00 | +1.01% | 2 970 | 66 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 44.55 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 49.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 72.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 87.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 87.65 | +9.98% | 12 972 | 148 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 79.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 79.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 65.87 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 54.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 42.00 | -0.70% | 1 932 | 46 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 46.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 43.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 43.01 | +0.02% | 344 | 8 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 43.00 | -0.02% | 86 | 2 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 52.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 47.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 43.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 43.01 | 0.00% | 344 | 8 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 43.01 | 0.00% | 43 | 1 | -6.00% | 0 | 0 | |||||||
5.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.6.1996 | 43.01 | 0.00% | 645 | 15 | -4.00% | 0 | 0 | |||||||
31.5.1996 | 43.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 43.01 | -6.90% | 516 | 12 | -1.00% | 0 | 0 | |||||||
15.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 38.00 | -8.19% | 152 | 4 | 0.00% | 0 | ||||||||
8.11.1996 | 41.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 38.00 | -9.97% | 2 470 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | +5.45% | 0 | 0 | ||||||
4.11.1996 | 45.98 | +10.00% | 1 655 | 36 | -8.33% | 0 | ||||||||
1.11.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.80 | +10.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | -2.75% | 0 | 0 | ||||||
3.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
28.11.1996 | 38.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
6.12.1996 | 34.20 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
5.12.1996 | 34.20 | -10.00% | 0 | 0 | +4.00% | 0 | ||||||||
26.11.1996 | 38.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
31.12.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 33.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
20.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
16.12.1996 | 33.00 | -2.53% | 165 | 5 | +3.57% | 0 | ||||||||
13.12.1996 | 33.86 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
12.12.1996 | 33.86 | -9.99% | 169 | 5 | -3.21% | 0 | ||||||||
11.12.1996 | 37.62 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
10.12.1996 | 37.62 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
26.9.1996 | 88.21 | -9.99% | 0 | 0 | -9.19% | 0 | 0 | |||||||
25.9.1996 | 98.01 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
24.9.1996 | 98.01 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
23.9.1996 | 98.01 | -10.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
20.9.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 71.46 | -9.98% | 1 501 | 21 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 46.90 | -9.99% | 0 | 0 | +3.27% | 0 | 0 | |||||||
16.10.1996 | 52.11 | 0.00% | 0 | 0 | -5.86% | 0 | 0 | |||||||
15.10.1996 | 52.11 | 0.00% | 0 | 0 | -5.60% | 0 | 0 | |||||||
11.10.1996 | 57.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 57.89 | -9.99% | 0 | 0 | +3.84% | 0 | 0 | |||||||
9.10.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.32 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
3.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 87.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 87.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | +10.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 121.00 | +10.00% | 6 050 | 50 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 69.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.4.1996 | 62.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 63.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 61.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 61.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 63.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.5.1996 | 56.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 56.79 | -10.00% | 1 704 | 30 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 63.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 46.00 | -0.21% | 1 794 | 39 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 46.10 | -9.82% | 1 153 | 25 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 51.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 64.90 | +10.00% | 519 | 8 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 68.00 | +4.77% | 408 | 6 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 69.00 | +1.47% | 483 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 68.00 | -1.44% | 4 420 | 65 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|