OSPAP VELKOOBCH.P., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 64.32 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
24.10.1996 | 38.00 | -9.97% | 2 470 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 42.21 | 0.00% | 0 | 0 | 0.00 | +5.45% | 0 | 0 | ||||||
31.10.1996 | 41.80 | +10.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | -2.75% | 0 | 0 | ||||||
3.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 87.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 87.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 110.00 | +10.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 121.00 | +10.00% | 6 050 | 50 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 87.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.8.1996 | 87.65 | +9.98% | 12 972 | 148 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 79.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 79.69 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1996 | 49.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 72.45 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1996 | 65.87 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 65.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 54.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 64.90 | +10.00% | 519 | 8 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 58.00 | 0.00% | 3 596 | 62 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 69.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 68.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 68.00 | +4.77% | 408 | 6 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 62.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 69.00 | +1.47% | 483 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 68.00 | -1.44% | 4 420 | 65 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 69.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 58.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 58.00 | -9.09% | 58 | 1 | +7.00% | 0 | 0 | |||||||
13.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 58.00 | 0.00% | 464 | 8 | -24.00% | 0 | 0 | |||||||
24.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 58.00 | 0.00% | 348 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | -7.93% | 696 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
6.10.1995 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.10.1995 | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 80.00 | -1.51% | 80 | 1 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.50 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.10.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.10.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 80.00 | 0.00% | 160 | 2 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 80.00 | 0.00% | 4 560 | 57 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.9.1995 | 77.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1995 | 81.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 86.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 95.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 100.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.67 | -4.99% | 3 922 | 41 | -9.00% | 0 | 0 | |||||||
28.8.1995 | 100.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 95.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 95.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 87.00 | +2.71% | 1 044 | 12 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 84.70 | -4.99% | 847 | 10 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 84.91 | +4.99% | 170 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.87 | -4.99% | 809 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 63.00 | -9.43% | 819 | 13 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 77.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.28 | +9.99% | 3 168 | 41 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.26 | +9.98% | 2 389 | 34 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 63.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 69.56 | -9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 52.80 | +10.00% | 317 | 6 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 58.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 52.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 52.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 58.32 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 57.73 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.11.1995 | 48.00 | 0.00% | 96 | 2 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 48.00 | -7.62% | 288 | 6 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 51.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 51.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 77.87 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 81.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 86.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 90.81 | -499.00% | 4 268 | 47 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 95.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 100.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 111.47 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 130.00 | 0.00% | 650 | 5 | -2.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 70.29 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 60.00 | -1.00% | 120 | 2 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 60.61 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 265.00 | +474.00% | 1 590 | 6 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.2.1995 | 217.00 | +483.00% | 1 736 | 8 | -10.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 207.00 | -460.00% | 6 417 | 31 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 240.00 | -476.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.1.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 300.00 | -163.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 305.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 291.00 | +467.00% | 9 312 | 32 | +3.00% | 0 | 0 | |||||||
17.1.1995 | 278.00 | +490.00% | 17 236 | 62 | +4.00% | 0 | 0 | |||||||
25.1.1995 | 280.00 | 0.00% | 1 120 | 4 | +3.00% | 0 | 0 | |||||||
13.1.1995 | 253.00 | -193.00% | 759 | 3 | +3.00% | 0 | 0 | |||||||
11.1.1995 | 271.00 | +265.00% | 5 420 | 20 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 264.00 | -469.00% | 2 640 | 10 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | 0.00% | 540 | 6 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 84.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | +1.58% | 80 | 1 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.00 | -3.84% | 600 | 8 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.8.1995 | 81.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 77.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 81.27 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 77.40 | +4.99% | 1 471 | 19 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 73.72 | +4.99% | 590 | 8 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 70.21 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 66.87 | +4.99% | 334 | 5 | -7.00% | 0 | 0 | |||||||
2.8.1995 | 63.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 67.04 | -4.98% | 268 | 4 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 44.12 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 46.44 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 48.88 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1995 | 51.45 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 44.00 | -0.02% | 2 772 | 63 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
27.7.1995 | 67.20 | +3.43% | 67 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 61.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|