OSPAP VELKOOBCH.P., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	510.00	+408.00%	81 090	159
22.8.1996	87.65	+9.98%	12 972	148		-10.00%	0	0
17.2.1994	490.00	+937.00%	72 030	147
16.5.1995	52.83	+498.00%	7 449	141		-4.00%	0	0
2.9.1996	96.80	+10.00%	9 970	103	78.00	-7.00%	234	3
3.5.1995	65.00	0.00%	6 500	100		0.00%	0	0
22.3.1994	725.00	-993.00%	72 500	100
10.3.1994	672.00	+998.00%	61 152	91
4.5.1995	65.00	0.00%	5 850	90		0.00%	0	0
9.9.1996	110.00	+10.00%	9 350	85		0.00%	0	0
16.5.1996	47.00	+2.17%	3 760	80	62.00	+7.00%	930	15
25.7.1996	45.00	+1.01%	2 970	66		0.00%	0	0
24.10.1996	38.00	-9.97%	2 470	65	0.00	0.00%	0	0
14.3.1996	68.00	-1.44%	4 420	65		+4.00%	0	0
11.7.1995	44.00	-0.02%	2 772	63		0.00%	0	0
17.1.1995	278.00	+490.00%	17 236	62		+4.00%	0	0
22.2.1996	58.00	0.00%	3 596	62		+5.00%	0	0
15.2.1994	448.00	+980.00%	26 432	59
11.3.1996	69.00	+1.47%	4 002	58	53.00	-5.00%	159	3
12.10.1995	80.00	0.00%	4 560	57		0.00%	0	0
26.2.1996	59.00	+1.72%	3 068	52	56.00	+5.00%	336	6
18.4.1996	63.10	+2.65%	3 218	51	59.00	-5.00%	177	3
12.9.1996	121.00	+10.00%	6 050	50		+4.00%	0	0
12.4.1995	90.81	-499.00%	4 268	47		0.00%	0	0
23.5.1996	42.00	-0.70%	1 932	46		0.00%	0	0
15.4.1996	61.47	+9.98%	2 705	44	59.50	+3.00%	952	16
4.12.1995	77.28	+9.99%	3 168	41		0.00%	0	0
29.8.1995	95.67	-4.99%	3 922	41		-9.00%	0	0
15.8.1995	85.12	+4.99%	3 320	39	80.00	-2.00%	1 490	19
13.5.1996	46.00	-0.21%	1 794	39		+5.00%	0	0
15.8.1996	72.45	+9.98%	2 753	38	56.10	-3.00%	337	6
4.11.1996	45.98	+10.00%	1 655	36		-8.33%	0
10.2.1994	408.00	+997.00%	14 688	36
30.11.1995	70.26	+9.98%	2 389	34		0.00%	0	0
20.1.1995	300.00	-163.00%	9 900	33		0.00%	0	0
18.1.1995	291.00	+467.00%	9 312	32		+3.00%	0	0
27.11.1995	63.88	+9.98%	2 044	32	72.00	0.00%	144	2
21.11.1996	38.00	0.00%	1 178	31	38.00	-9.52%	342	9
7.2.1995	207.00	-460.00%	6 417	31		0.00%	0	0
6.3.1995	190.00	0.00%	5 700	30
18.4.1994	422.00	-982.00%	12 660	30
15.12.1994	278.00	+490.00%	8 340	30
9.12.1994	230.00	-416.00%	6 900	30
2.5.1996	56.79	-10.00%	1 704	30		+2.00%	0	0
12.5.1994	350.00	-112.00%	9 450	27
22.3.1995	130.00	+310.00%	3 510	27
9.5.1996	46.10	-9.82%	1 153	25		0.00%	0	0
19.2.1996	58.00	0.00%	1 334	23	53.50	-4.00%	321	6
1.4.1996	69.00	0.00%	1 518	22	53.50	-2.00%	54	1
24.6.1996	43.01	0.00%	946	22	55.00	+10.00%	165	3
27.5.1996	46.20	+10.00%	970	21	61.00	-2.00%	61	1
3.10.1996	71.46	-9.98%	1 501	21		0.00%	0	0
21.3.1994	805.00	+997.00%	16 100	20
11.1.1995	271.00	+265.00%	5 420	20		0.00%	0	0
27.10.1994	209.00	+476.00%	4 180	20
2.8.1994	225.00	-778.00%	4 275	19
8.8.1995	77.40	+4.99%	1 471	19		-8.00%	0	0
8.2.1996	58.00	0.00%	1 044	18	57.00	-5.00%	342	6
29.8.1996	88.00	+0.39%	1 496	17	85.00	+6.00%	330	4
6.11.1995	51.96	-9.99%	831	16	70.00	-3.00%	420	6
3.6.1996	43.01	0.00%	645	15		-4.00%	0	0
22.6.1995	57.00	-5.00%	855	15	52.00	0.00%	52	1
3.2.1994	338.00	-986.00%	5 070	15
30.6.1995	46.32	+4.98%	648	14	70.00	0.00%	70	1
12.7.1995	44.00	0.00%	616	14	101.00	+9.00%	2 014	20
21.3.1995	126.08	-499.00%	1 765	14
1.2.1995	252.00	-490.00%	3 528	14	280.00	-3.00%	3 920	14
30.6.1994	330.00	+1 000.00%	4 620	14
15.2.1996	58.00	0.00%	812	14	57.00	-5.00%	342	6
11.12.1995	63.00	-9.43%	819	13		+9.00%	0	0
5.9.1996	100.00	+3.30%	1 300	13	79.00	-5.00%	158	2
9.5.1995	61.75	-500.00%	803	13		0.00%	0	0
19.4.1994	450.00	+663.00%	5 850	13
22.8.1995	87.00	+2.71%	1 044	12		0.00%	0	0
30.5.1996	43.01	-6.90%	516	12		-1.00%	0	0
11.1.1996	58.00	-7.93%	696	12		0.00%	0	0
11.7.1996	55.00	0.00%	605	11		0.00%	0	0
25.5.1995	52.50	+500.00%	578	11		-9.00%	0	0
12.7.1994	268.00	-976.00%	2 948	11
8.8.1994	225.00	0.00%	2 250	10
12.10.1994	245.00	-466.00%	2 450	10
10.1.1995	264.00	-469.00%	2 640	10		+5.00%	0	0
16.8.1995	80.87	-4.99%	809	10		0.00%	0	0
21.8.1995	84.70	-4.99%	847	10		0.00%	0	0
20.3.1995	132.71	-499.00%	1 327	10
25.4.1994	446.00	-989.00%	4 460	10
18.10.1994	210.00	-47.00%	1 890	9
13.6.1994	300.00	+869.00%	2 700	9
3.5.1994	358.00	+981.00%	3 222	9
4.7.1996	55.00	+5.68%	495	9		0.00%	0	0
20.6.1996	43.01	0.00%	344	8		+5.00%	0	0
17.6.1996	43.01	+0.02%	344	8		-5.00%	0	0
25.1.1996	58.00	0.00%	464	8		-24.00%	0	0
29.2.1996	64.90	+10.00%	519	8		+2.00%	0	0
13.9.1995	75.00	-3.84%	600	8		+10.00%	0	0
26.5.1994	256.00	-985.00%	2 048	8
31.3.1994	583.00	+1 000.00%	4 664	8
9.6.1994	276.00	+996.00%	2 208	8
9.2.1995	217.00	+483.00%	1 736	8		-10.00%	0	0
7.8.1995	73.72	+4.99%	590	8		-10.00%	0	0
24.3.1995	130.00	0.00%	910	7
28.4.1995	67.10	-453.00%	470	7		0.00%	0	0
25.11.1994	218.00	+480.00%	1 526	7
18.3.1996	69.00	+1.47%	483	7		0.00%	0	0
4.3.1996	68.00	+4.77%	408	6		+5.00%	0	0
22.9.1995	90.00	0.00%	540	6		+6.00%	0	0
21.9.1995	90.00	+2.04%	540	6
4.10.1995	80.00	0.00%	480	6		0.00%	0	0
20.11.1995	52.80	+10.00%	317	6		+5.00%	0	0
9.11.1995	48.00	-7.62%	288	6		0.00%	0	0
18.1.1996	58.00	0.00%	348	6		0.00%	0	0
15.1.1996	58.00	0.00%	348	6		0.00%	0	0
20.5.1996	42.30	-10.00%	254	6	59.00	-5.00%	177	3
19.10.1994	199.50	-500.00%	1 197	6
1.9.1994	182.00	-38.00%	1 092	6
14.6.1994	330.00	+1 000.00%	1 980	6
25.8.1994	225.00	0.00%	1 350	6
10.5.1994	354.00	-992.00%	2 124	6
31.1.1995	265.00	+474.00%	1 590	6		+3.00%	0	0
27.2.1995	190.00	-338.00%	950	5
2.5.1995	65.00	-312.00%	325	5		0.00%	0	0
31.3.1995	130.00	0.00%	650	5		-2.00%	0	0
3.8.1995	66.87	+4.99%	334	5		-7.00%	0	0
30.5.1994	280.00	+937.00%	1 400	5
10.10.1994	270.00	-492.00%	1 350	5
16.12.1996	33.00	-2.53%	165	5		+3.57%	0
12.12.1996	33.86	-9.99%	169	5		-3.21%	0
10.10.1995	80.00	0.00%	400	5	68.50	-5.00%	137	2
7.9.1995	78.00	+0.33%	390	5	64.00	+3.00%	192	3
1.2.1994	375.00	-985.00%	1 875	5
12.2.1996	58.00	0.00%	232	4		0.00%	0	0
11.11.1996	38.00	-8.19%	152	4		0.00%	0
7.11.1996	41.39	-9.98%	166	4	48.00	0.00%	192	4
14.7.1994	275.00	+261.00%	1 100	4
1.8.1995	67.04	-4.98%	268	4		-2.00%	0	0
23.5.1995	50.00	-37.00%	200	4	120.00	+5.00%	6 000	50
26.1.1995	266.00	-500.00%	1 064	4	270.50	-7.00%	4 328	16
25.1.1995	280.00	0.00%	1 120	4		+3.00%	0	0
13.1.1995	253.00	-193.00%	759	3		+3.00%	0	0
30.3.1995	130.00	+24.00%	390	3	174.00	-8.00%	3 306	19
23.8.1994	225.00	0.00%	675	3
5.5.1994	393.00	+977.00%	1 179	3
28.4.1994	362.00	-995.00%	1 086	3
29.11.1994	230.00	+87.00%	690	3
27.1.1994	416.00	+976.00%	1 248	3
6.12.1994	219.00	+478.00%	438	2
12.9.1994	225.00	0.00%	450	2
8.9.1994	225.00	+227.00%	450	2
26.9.1994	225.00	0.00%	450	2
22.9.1994	225.00	0.00%	450	2
20.9.1994	225.00	0.00%	450	2
21.6.1994	363.00	+1 000.00%	726	2
27.6.1994	300.00	-825.00%	600	2
24.1.1995	280.00	-175.00%	560	2	280.00	-3.00%	560	2
12.6.1995	60.00	-1.00%	120	2		0.00%	0	0
13.10.1995	80.00	0.00%	160	2		+5.00%	0	0
17.8.1995	84.91	+4.99%	170	2		0.00%	0	0
13.6.1996	43.00	-0.02%	86	2		0.00%	0	0
13.11.1995	48.00	0.00%	96	2		+5.00%	0	0
16.11.1995	48.00	0.00%	48	1	72.00	0.00%	216	3
29.9.1995	80.00	-1.51%	80	1		0.00%	0	0
5.2.1996	58.00	-9.09%	58	1		+7.00%	0	0
29.1.1996	58.00	0.00%	58	1	55.00	0.00%	275	5
6.6.1996	43.01	0.00%	43	1		-6.00%	0	0
18.9.1995	80.00	+1.58%	80	1		0.00%	0	0
27.7.1995	67.20	+3.43%	67	1		0.00%	0	0
13.9.1994	225.00	0.00%	225	1
2.12.1994	219.00	0.00%	219	1
1.12.1994	219.00	-478.00%	0	0
30.11.1994			0	0
28.11.1994	228.00	+458.00%	0	0
5.12.1994	209.00	-456.00%	0	0
8.12.1994	240.00	+480.00%	0	0
7.12.1994	229.00	+456.00%	0	0
9.1.1995	277.00	-481.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	291.00	+467.00%	0	0
14.12.1994	265.00	+474.00%	0	0
13.12.1994	253.00	+497.00%	0	0
12.12.1994	241.00	+478.00%	0	0
24.11.1994	208.00	+475.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	198.55	-500.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›