OSPAP VELKOOBCH.P., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1994	182.70	-1 000.00%	0	0
29.8.1994	203.00	-977.00%	0	0
6.9.1994	220.00	+1 000.00%	0	0
5.9.1994	200.00	+989.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
21.9.1994			0	0
23.9.1994			0	0
11.10.1994	257.00	-481.00%	0	0
7.10.1994	284.00	-469.00%	0	0
6.10.1994	298.00	+492.00%	0	0
5.10.1994	284.00	+479.00%	0	0
4.10.1994	271.00	+463.00%	0	0
3.10.1994	259.00	+485.00%	0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	247.00	+466.00%	0	0
27.9.1994	236.00	+488.00%	0	0
17.10.1994	211.00	-495.00%	0	0
14.10.1994	222.00	-472.00%	0	0
13.10.1994	233.00	-489.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
23.6.1994	327.00	-991.00%	0	0
28.6.1994			0	0
4.8.1994			0	0
11.7.1994	297.00	-1 000.00%	0	0
7.7.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
7.6.1994	251.00	-971.00%	0	0
6.6.1994	278.00	-974.00%	0	0
2.6.1994			0	0
31.5.1994	308.00	+1 000.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
1.8.1994	244.00	+990.00%	0	0
28.7.1994	222.00	+990.00%	0	0
26.7.1994	202.00	-982.00%	0	0
25.7.1994	224.00	-967.00%	0	0
21.7.1994	248.00	-981.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
26.4.1994	402.00	-986.00%	0	0
2.5.1994	326.00	-994.00%	0	0
14.4.1994	468.00	-1 000.00%	0	0
12.4.1994	520.00	-987.00%	0	0
11.4.1994			0	0
7.4.1994	577.00	-998.00%	0	0
5.4.1994	641.00	+994.00%	0	0
9.5.1994			0	0
24.5.1994	284.00	-984.00%	0	0
23.5.1994	315.00	-1 000.00%	0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
29.3.1994	530.00	-986.00%	0	0
28.3.1994	588.00	-995.00%	0	0
24.3.1994	653.00	-993.00%	0	0
17.3.1994	732.00	+990.00%	0	0
15.3.1994	666.00	-987.00%	0	0
14.3.1994	739.00	+997.00%	0	0
8.2.1994	371.00	+976.00%	0	0
8.3.1994	611.00	-988.00%	0	0
3.3.1994	678.00	+988.00%	0	0
1.3.1994	617.00	+998.00%	0	0
24.2.1994	561.00	+1 000.00%	0	0
26.7.1995	64.97	0.00%	0	0		0.00%	0	0
25.7.1995	64.97	+4.99%	0	0		0.00%	0	0
24.7.1995	61.88	0.00%	0	0		0.00%	0	0
21.7.1995	61.88	+4.98%	0	0		0.00%	0	0
20.7.1995	58.94	+4.98%	0	0		0.00%	0	0
19.7.1995	56.14	+4.99%	0	0		0.00%	0	0
18.7.1995	53.47	+4.98%	0	0		0.00%	0	0
17.7.1995	50.93	+4.98%	0	0		-17.00%	0	0
14.7.1995	48.51	+5.00%	0	0		+10.00%	0	0
13.7.1995	46.20	+5.00%	0	0		+9.00%	0	0
31.7.1995	70.56	+5.00%	0	0	121.00	+10.00%	242	2
28.7.1995	67.20	0.00%	0	0	110.00	+9.00%	1 870	17
2.8.1995	63.69	-4.99%	0	0		-10.00%	0	0
10.7.1995	44.01	0.00%	0	0		+10.00%	0	0
4.7.1995	44.01	-4.98%	0	0	77.00	0.00%	308	4
3.7.1995	46.32	0.00%	0	0	77.00	+10.00%	2 541	33
15.9.1995	78.75	+5.00%	0	0		0.00%	0	0
14.9.1995	75.00	0.00%	0	0		0.00%	0	0
18.8.1995	89.15	+4.99%	0	0		0.00%	0	0
28.8.1995	100.70	+4.99%	0	0		0.00%	0	0
25.8.1995	95.91	0.00%	0	0		0.00%	0	0
24.8.1995	95.91	+4.99%	0	0		0.00%	0	0
23.8.1995	91.35	+5.00%	0	0		0.00%	0	0
4.8.1995	70.21	+4.99%	0	0		-3.00%	0	0
14.8.1995	81.07	+4.99%	0	0		0.00%	0	0
11.8.1995	77.21	-4.99%	0	0		0.00%	0	0
10.8.1995	81.27	0.00%	0	0		0.00%	0	0
9.8.1995	81.27	+5.00%	0	0		0.00%	0	0
9.6.1995	60.61	-4.98%	0	0		+8.00%	0	0
8.6.1995	63.79	0.00%	0	0		-9.00%	0	0
7.6.1995	63.79	0.00%	0	0		-9.00%	0	0
6.6.1995	63.79	0.00%	0	0		-10.00%	0	0
5.6.1995	63.79	0.00%	0	0	52.00	-10.00%	312	6
2.6.1995	63.79	0.00%	0	0	60.00	-4.00%	690	12
1.6.1995	63.79	0.00%	0	0		-9.00%	0	0
31.5.1995	63.79	+498.00%	0	0		-10.00%	0	0
30.5.1995	60.76	+499.00%	0	0		-10.00%	0	0
29.5.1995	57.87	+498.00%	0	0		-9.00%	0	0
26.5.1995	55.12	+499.00%	0	0		-9.00%	0	0
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
20.6.1995	60.00	0.00%	0	0	47.50	-3.00%	713	15
19.6.1995	60.00	0.00%	0	0		+7.00%	0	0
16.6.1995	60.00	0.00%	0	0		+8.00%	0	0
15.6.1995	60.00	0.00%	0	0		+7.00%	0	0
14.6.1995	60.00	0.00%	0	0	40.00	-5.00%	240	6
13.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.5.1995	50.19	-499.00%	0	0		-5.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
15.5.1995	50.32	-498.00%	0	0		0.00%	0	0
12.5.1995	52.96	-498.00%	0	0		0.00%	0	0
11.5.1995	55.74	-499.00%	0	0		0.00%	0	0
10.5.1995	58.67	-498.00%	0	0		0.00%	0	0
24.5.1995			0	0		-10.00%	0	0
29.6.1995	44.12	-4.99%	0	0		+9.00%	0	0
28.6.1995	46.44	-4.99%	0	0		+8.00%	0	0
27.6.1995	48.88	-4.99%	0	0		+9.00%	0	0
26.6.1995	51.45	-4.98%	0	0		+9.00%	0	0
23.6.1995	54.15	-5.00%	0	0	49.50	-5.00%	149	3
23.1.1995	285.00	-500.00%	0	0		0.00%	0	0
30.1.1995	253.00	-488.00%	0	0	280.00	+2.00%	560	2
27.1.1995			0	0	275.00	+2.00%	1 375	5
12.1.1995	258.00	-479.00%	0	0	280.00	-3.00%	2 240	8
16.1.1995	265.00	+474.00%	0	0	270.50	-7.00%	812	3
19.1.1995	305.00	+481.00%	0	0		0.00%	0	0
24.2.1995	196.65	-500.00%	0	0
14.2.1995	207.00	-460.00%	0	0		-10.00%	0	0
13.2.1995			0	0		-10.00%	0	0
10.2.1995			0	0		-10.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
23.3.1995			0	0
8.2.1995			0	0		0.00%	0	0
6.2.1995	217.00	-482.00%	0	0		0.00%	0	0
3.2.1995	228.00	-500.00%	0	0		-10.00%	0	0
2.2.1995	240.00	-476.00%	0	0		+7.00%	0	0
29.3.1995	129.68	-499.00%	0	0	189.00	0.00%	3 776	20
28.3.1995			0	0		0.00%	0	0
27.3.1995	136.50	+500.00%	0	0
5.5.1995			0	0		0.00%	0	0
17.3.1995	139.69	-499.00%	0	0
16.3.1995	147.04	-499.00%	0	0
15.3.1995	154.77	-499.00%	0	0
14.3.1995			0	0
13.3.1995	162.91	-499.00%	0	0
10.3.1995	171.48	-499.00%	0	0
9.3.1995	180.50	-500.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
27.4.1995			0	0		+3.00%	0	0
26.4.1995			0	0	125.00	-3.00%	604	5
25.4.1995			0	0		+9.00%	0	0
24.4.1995			0	0	111.00	-7.00%	1 701	15
21.4.1995			0	0		0.00%	0	0
20.4.1995	70.29	-498.00%	0	0		+5.00%	0	0
19.4.1995	73.98	-499.00%	0	0	116.50	-7.00%	117	1
18.4.1995	77.87	-499.00%	0	0		-9.00%	0	0
14.4.1995	81.96	-499.00%	0	0		-10.00%	0	0
13.4.1995	86.27	-499.00%	0	0		0.00%	0	0
11.4.1995	95.58	-499.00%	0	0		0.00%	0	0
10.4.1995	100.61	-499.00%	0	0		0.00%	0	0
7.4.1995	105.90	-499.00%	0	0		0.00%	0	0
6.4.1995	111.47	-499.00%	0	0		-10.00%	0	0
5.4.1995	117.33	-499.00%	0	0		0.00%	0	0
4.4.1995	123.50	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
5.6.1996	43.01	0.00%	0	0		-4.00%	0	0
4.6.1996	43.01	0.00%	0	0		-4.00%	0	0
31.5.1996	43.01	0.00%	0	0		-7.00%	0	0
29.5.1996	46.20	0.00%	0	0	62.00	0.00%	1 851	30
28.5.1996	46.20	0.00%	0	0		+2.00%	0	0
24.5.1996	42.00	0.00%	0	0	62.00	0.00%	248	4
12.6.1996	43.01	0.00%	0	0	45.00	+2.00%	270	6
11.6.1996	43.01	0.00%	0	0	45.00	+1.00%	798	18
10.6.1996	43.01	0.00%	0	0		-4.00%	0	0
7.6.1996	43.01	0.00%	0	0		-4.00%	0	0
14.6.1996	43.00	0.00%	0	0		+9.00%	0	0
19.6.1996	43.01	0.00%	0	0	47.50	+3.00%	523	11
18.6.1996	43.01	0.00%	0	0		-1.00%	0	0
17.5.1996	47.00	0.00%	0	0		0.00%	0	0
22.5.1996	42.30	0.00%	0	0	62.00	+2.00%	3 286	53
21.5.1996	42.30	0.00%	0	0	61.00	+3.00%	549	9
10.5.1996	46.10	0.00%	0	0	59.00	-5.00%	885	15
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›