OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 58.00 | 0.00% | 464 | 8 | -24.00% | 0 | 0 | |||||||
| 17.7.1995 | 50.93 | +4.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 7.8.1995 | 73.72 | +4.99% | 590 | 8 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 63.69 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1995 | 81.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 63.79 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 60.76 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 63.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 63.79 | 0.00% | 0 | 0 | 52.00 | -10.00% | 312 | 6 | ||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 81.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 111.47 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 207.00 | -460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.2.1995 | 217.00 | +483.00% | 1 736 | 8 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 228.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.9.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 87.65 | +9.98% | 12 972 | 148 | -10.00% | 0 | 0 | |||||||
| 8.10.1996 | 64.32 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 21.11.1996 | 38.00 | 0.00% | 1 178 | 31 | 38.00 | -9.52% | 342 | 9 | ||||||
| 31.10.1996 | 41.80 | +10.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 24.9.1996 | 98.01 | 0.00% | 0 | 0 | -9.43% | 0 | 0 | |||||||
| 23.9.1996 | 98.01 | -10.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
| 25.9.1996 | 98.01 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 26.9.1996 | 88.21 | -9.99% | 0 | 0 | -9.19% | 0 | 0 | |||||||
| 22.10.1996 | 42.21 | 0.00% | 0 | 0 | 55.00 | -9.09% | 385 | 7 | ||||||
| 25.6.1996 | 43.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 48.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 864 | 12 | ||||||
| 17.1.1996 | 58.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1995 | 77.87 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1995 | 57.87 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 55.12 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 52.50 | +500.00% | 578 | 11 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1995 | 63.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1995 | 95.67 | -4.99% | 3 922 | 41 | -9.00% | 0 | 0 | |||||||
| 15.2.1995 | 162.00 | -9.00% | 2 430 | 15 | ||||||||||
| 27.9.1996 | 88.21 | 0.00% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
| 4.11.1996 | 45.98 | +10.00% | 1 655 | 36 | -8.33% | 0 | ||||||||
| 18.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 176 | 4 | ||||||
| 8.8.1995 | 77.40 | +4.99% | 1 471 | 19 | -8.00% | 0 | 0 | |||||||
| 30.3.1995 | 130.00 | +24.00% | 390 | 3 | 174.00 | -8.00% | 3 306 | 19 | ||||||
| 19.4.1995 | 73.98 | -499.00% | 0 | 0 | 116.50 | -7.00% | 117 | 1 | ||||||
| 26.1.1995 | 266.00 | -500.00% | 1 064 | 4 | 270.50 | -7.00% | 4 328 | 16 | ||||||
| 24.4.1995 | 0 | 0 | 111.00 | -7.00% | 1 701 | 15 | ||||||||
| 3.8.1995 | 66.87 | +4.99% | 334 | 5 | -7.00% | 0 | 0 | |||||||
| 16.1.1995 | 265.00 | +474.00% | 0 | 0 | 270.50 | -7.00% | 812 | 3 | ||||||
| 31.5.1996 | 43.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.9.1996 | 96.80 | +10.00% | 9 970 | 103 | 78.00 | -7.00% | 234 | 3 | ||||||
| 23.12.1996 | 33.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| 25.10.1996 | 38.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 327 | 6 | ||||||
| 6.6.1996 | 43.01 | 0.00% | 43 | 1 | -6.00% | 0 | 0 | |||||||
| 9.10.1995 | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 432 | 6 | ||||||
| 6.10.1995 | 80.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.4.1996 | 63.10 | 0.00% | 0 | 0 | 58.50 | -6.00% | 117 | 2 | ||||||
| 19.3.1996 | 69.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 109 | 2 | ||||||
| 8.9.1995 | 78.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.10.1996 | 52.11 | 0.00% | 0 | 0 | -5.86% | 0 | 0 | |||||||
| 15.10.1996 | 52.11 | 0.00% | 0 | 0 | -5.60% | 0 | 0 | |||||||
| 17.6.1996 | 43.01 | +0.02% | 344 | 8 | -5.00% | 0 | 0 | |||||||
| 29.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| 8.7.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| 2.7.1996 | 52.04 | 0.00% | 0 | 0 | 47.50 | -5.00% | 238 | 5 | ||||||
| 5.9.1996 | 100.00 | +3.30% | 1 300 | 13 | 79.00 | -5.00% | 158 | 2 | ||||||
| 31.7.1996 | 45.00 | 0.00% | 0 | 0 | 52.60 | -5.00% | 53 | 1 | ||||||
| 11.3.1996 | 69.00 | +1.47% | 4 002 | 58 | 53.00 | -5.00% | 159 | 3 | ||||||
| 15.2.1996 | 58.00 | 0.00% | 812 | 14 | 57.00 | -5.00% | 342 | 6 | ||||||
| 8.2.1996 | 58.00 | 0.00% | 1 044 | 18 | 57.00 | -5.00% | 342 | 6 | ||||||
| 6.5.1996 | 51.12 | -9.98% | 0 | 0 | 59.00 | -5.00% | 118 | 2 | ||||||
| 20.5.1996 | 42.30 | -10.00% | 254 | 6 | 59.00 | -5.00% | 177 | 3 | ||||||
| 14.5.1996 | 46.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 826 | 14 | ||||||
| 10.5.1996 | 46.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 23.4.1996 | 63.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 531 | 9 | ||||||
| 18.4.1996 | 63.10 | +2.65% | 3 218 | 51 | 59.00 | -5.00% | 177 | 3 | ||||||
| 11.4.1996 | 55.89 | -10.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 274 | 4 | ||||||
| 1.11.1995 | 52.49 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| 17.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
| 10.11.1995 | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
| 8.12.1995 | 69.56 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| 6.12.1995 | 77.28 | 0.00% | 0 | 0 | 68.50 | -5.00% | 411 | 6 | ||||||
| 10.10.1995 | 80.00 | 0.00% | 400 | 5 | 68.50 | -5.00% | 137 | 2 | ||||||
| 23.6.1995 | 54.15 | -5.00% | 0 | 0 | 49.50 | -5.00% | 149 | 3 | ||||||
| 22.5.1995 | 50.19 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.6.1995 | 60.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
| 20.11.1996 | 38.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 252 | 6 | ||||||
| 19.8.1996 | 79.69 | +9.99% | 0 | 0 | 57.60 | -4.00% | 346 | 6 | ||||||
| 14.8.1996 | 65.87 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 43.01 | 0.00% | 645 | 15 | -4.00% | 0 | 0 | |||||||
| 19.2.1996 | 58.00 | 0.00% | 1 334 | 23 | 53.50 | -4.00% | 321 | 6 | ||||||
| 10.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1996 | 43.01 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.3.1996 | 64.90 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 017 | 19 | ||||||
| 27.2.1996 | 59.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
| 23.2.1996 | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 268 | 5 | ||||||
| 21.2.1996 | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
| 8.3.1996 | 68.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 1 277 | 23 | ||||||
| 27.3.1996 | 69.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
| 29.3.1996 | 69.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 273 | 5 | ||||||
| 21.3.1996 | 69.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 107 | 2 | ||||||
| 2.6.1995 | 63.79 | 0.00% | 0 | 0 | 60.00 | -4.00% | 690 | 12 | ||||||
| 16.5.1995 | 52.83 | +498.00% | 7 449 | 141 | -4.00% | 0 | 0 | |||||||
| 27.11.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 329 | 9 | ||||||
| 22.11.1996 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| 4.12.1996 | 38.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 113 | 3 | ||||||
| 12.12.1996 | 33.86 | -9.99% | 169 | 5 | -3.21% | 0 | ||||||||
| 18.10.1996 | 46.90 | 0.00% | 0 | 0 | 61.00 | -3.17% | 183 | 3 | ||||||
| 27.6.1996 | 47.31 | +9.99% | 0 | 0 | 48.50 | -3.00% | 291 | 6 | ||||||
| 5.8.1996 | 54.45 | +10.00% | 0 | 0 | 56.50 | -3.00% | 283 | 5 | ||||||
| 15.8.1996 | 72.45 | +9.98% | 2 753 | 38 | 56.10 | -3.00% | 337 | 6 | ||||||
| 6.11.1995 | 51.96 | -9.99% | 831 | 16 | 70.00 | -3.00% | 420 | 6 | ||||||
| 26.4.1995 | 0 | 0 | 125.00 | -3.00% | 604 | 5 | ||||||||
| 24.1.1995 | 280.00 | -175.00% | 560 | 2 | 280.00 | -3.00% | 560 | 2 | ||||||
| 1.2.1995 | 252.00 | -490.00% | 3 528 | 14 | 280.00 | -3.00% | 3 920 | 14 | ||||||
| 20.6.1995 | 60.00 | 0.00% | 0 | 0 | 47.50 | -3.00% | 713 | 15 | ||||||
| 6.9.1995 | 77.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.8.1995 | 70.21 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.1.1995 | 258.00 | -479.00% | 0 | 0 | 280.00 | -3.00% | 2 240 | 8 | ||||||
| 29.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | -2.75% | 0 | 0 | ||||||
| 25.11.1996 | 38.00 | 0.00% | 0 | 0 | 35.50 | -2.73% | 71 | 2 | ||||||
| 27.5.1996 | 46.20 | +10.00% | 970 | 21 | 61.00 | -2.00% | 61 | 1 | ||||||
| 2.11.1995 | 57.73 | +9.98% | 0 | 0 | 67.00 | -2.00% | 1 005 | 15 | ||||||
| 16.2.1996 | 58.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.50 | -2.00% | 441 | 6 | ||||||
| 12.3.1996 | 69.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 468 | 9 | ||||||
| 12.4.1996 | 55.89 | 0.00% | 0 | 0 | 58.00 | -2.00% | 174 | 3 | ||||||
| 1.4.1996 | 69.00 | 0.00% | 1 518 | 22 | 53.50 | -2.00% | 54 | 1 | ||||||
| 19.4.1996 | 63.10 | 0.00% | 0 | 0 | 58.00 | -2.00% | 58 | 1 | ||||||
| 1.8.1995 | 67.04 | -4.98% | 268 | 4 | -2.00% | 0 | 0 | |||||||
| 15.8.1995 | 85.12 | +4.99% | 3 320 | 39 | 80.00 | -2.00% | 1 490 | 19 | ||||||
| 31.3.1995 | 130.00 | 0.00% | 650 | 5 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 69.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 530 | 10 | ||||||
| 15.5.1996 | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 802 | 31 | ||||||
| 13.12.1995 | 63.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 146 | 2 | ||||||
| 21.11.1995 | 52.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 852 | 12 | ||||||
| 30.5.1996 | 43.01 | -6.90% | 516 | 12 | -1.00% | 0 | 0 | |||||||
| 18.6.1996 | 43.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.8.1996 | 79.69 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.10.1996 | 42.21 | -10.00% | 0 | 0 | 60.50 | -0.81% | 1 634 | 27 | ||||||
| 24.10.1996 | 38.00 | -9.97% | 2 470 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.10.1996 | 57.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 64.32 | -9.99% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
| 4.10.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 71.46 | -9.98% | 1 501 | 21 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 110.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 251 | 3 | ||||||
| 9.9.1996 | 110.00 | +10.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
| 19.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| 1.11.1996 | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 38.00 | -8.19% | 152 | 4 | 0.00% | 0 | ||||||||
| 8.11.1996 | 41.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 41.39 | -9.98% | 166 | 4 | 48.00 | 0.00% | 192 | 4 | ||||||
| 6.11.1996 | 45.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 29.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1996 | 96.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 65.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 49.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
| 18.7.1996 | 49.50 | -10.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| 17.7.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| 16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 43.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 1.7.1996 | 52.04 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 55.00 | +5.68% | 495 | 9 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 45.00 | +1.01% | 2 970 | 66 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 46.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 851 | 30 | ||||||
| 24.5.1996 | 42.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| 23.5.1996 | 42.00 | -0.70% | 1 932 | 46 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 43.00 | -0.02% | 86 | 2 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 48.00 | 0.00% | 48 | 1 | 72.00 | 0.00% | 216 | 3 | ||||||
| ||||||||||||||
