OSPAP VELKOOBCH.P., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1996 | 108.90 | -10.00% | 0 | 0 | 130.00 | +10.00% | 19 370 | 149 | ||||||
| 23.5.1995 | 50.00 | -37.00% | 200 | 4 | 120.00 | +5.00% | 6 000 | 50 | ||||||
| 26.1.1995 | 266.00 | -500.00% | 1 064 | 4 | 270.50 | -7.00% | 4 328 | 16 | ||||||
| 1.2.1995 | 252.00 | -490.00% | 3 528 | 14 | 280.00 | -3.00% | 3 920 | 14 | ||||||
| 29.3.1995 | 129.68 | -499.00% | 0 | 0 | 189.00 | 0.00% | 3 776 | 20 | ||||||
| 30.3.1995 | 130.00 | +24.00% | 390 | 3 | 174.00 | -8.00% | 3 306 | 19 | ||||||
| 22.5.1996 | 42.30 | 0.00% | 0 | 0 | 62.00 | +2.00% | 3 286 | 53 | ||||||
| 19.7.1996 | 49.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 550 | 51 | ||||||
| 3.7.1995 | 46.32 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 541 | 33 | ||||||
| 15.2.1995 | 162.00 | -9.00% | 2 430 | 15 | ||||||||||
| 12.1.1995 | 258.00 | -479.00% | 0 | 0 | 280.00 | -3.00% | 2 240 | 8 | ||||||
| 12.7.1995 | 44.00 | 0.00% | 616 | 14 | 101.00 | +9.00% | 2 014 | 20 | ||||||
| 28.7.1995 | 67.20 | 0.00% | 0 | 0 | 110.00 | +9.00% | 1 870 | 17 | ||||||
| 29.5.1996 | 46.20 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 851 | 30 | ||||||
| 15.5.1996 | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 802 | 31 | ||||||
| 24.4.1995 | 0 | 0 | 111.00 | -7.00% | 1 701 | 15 | ||||||||
| 21.10.1996 | 42.21 | -10.00% | 0 | 0 | 60.50 | -0.81% | 1 634 | 27 | ||||||
| 21.6.1996 | 43.01 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 500 | 30 | ||||||
| 15.8.1995 | 85.12 | +4.99% | 3 320 | 39 | 80.00 | -2.00% | 1 490 | 19 | ||||||
| 27.1.1995 | 0 | 0 | 275.00 | +2.00% | 1 375 | 5 | ||||||||
| ||||||||||||||
