OSPAP VELKOOBCH.P., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 510.00 | +408.00% | 81 090 | 159 | ||||||||||
| 22.8.1996 | 87.65 | +9.98% | 12 972 | 148 | -10.00% | 0 | 0 | |||||||
| 17.2.1994 | 490.00 | +937.00% | 72 030 | 147 | ||||||||||
| 16.5.1995 | 52.83 | +498.00% | 7 449 | 141 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 96.80 | +10.00% | 9 970 | 103 | 78.00 | -7.00% | 234 | 3 | ||||||
| 3.5.1995 | 65.00 | 0.00% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
| 22.3.1994 | 725.00 | -993.00% | 72 500 | 100 | ||||||||||
| 10.3.1994 | 672.00 | +998.00% | 61 152 | 91 | ||||||||||
| 4.5.1995 | 65.00 | 0.00% | 5 850 | 90 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 110.00 | +10.00% | 9 350 | 85 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 47.00 | +2.17% | 3 760 | 80 | 62.00 | +7.00% | 930 | 15 | ||||||
| 25.7.1996 | 45.00 | +1.01% | 2 970 | 66 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 38.00 | -9.97% | 2 470 | 65 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.3.1996 | 68.00 | -1.44% | 4 420 | 65 | +4.00% | 0 | 0 | |||||||
| 11.7.1995 | 44.00 | -0.02% | 2 772 | 63 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 58.00 | 0.00% | 3 596 | 62 | +5.00% | 0 | 0 | |||||||
| 17.1.1995 | 278.00 | +490.00% | 17 236 | 62 | +4.00% | 0 | 0 | |||||||
| 15.2.1994 | 448.00 | +980.00% | 26 432 | 59 | ||||||||||
| 11.3.1996 | 69.00 | +1.47% | 4 002 | 58 | 53.00 | -5.00% | 159 | 3 | ||||||
| 12.10.1995 | 80.00 | 0.00% | 4 560 | 57 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
