OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	108.90	-10.00%	0	0	130.00	+10.00%	19 370	149
16.9.1996	121.00	0.00%	0	0		+10.00%	0	0
28.8.1996	87.65	0.00%	0	0		+10.00%	0	0
22.7.1996	44.55	-10.00%	0	0		+10.00%	0	0
24.6.1996	43.01	0.00%	946	22	55.00	+10.00%	165	3
14.11.1995	48.00	0.00%	0	0	79.00	+10.00%	1 264	16
13.9.1995	75.00	-3.84%	600	8		+10.00%	0	0
31.7.1995	70.56	+5.00%	0	0	121.00	+10.00%	242	2
14.7.1995	48.51	+5.00%	0	0		+10.00%	0	0
10.7.1995	44.01	0.00%	0	0		+10.00%	0	0
3.7.1995	46.32	0.00%	0	0	77.00	+10.00%	2 541	33
5.11.1996	45.98	0.00%	0	0	48.00	+9.09%	480	10
13.9.1996	121.00	0.00%	0	0	101.00	+9.00%	1 010	10
27.8.1996	87.65	0.00%	0	0		+9.00%	0	0
26.8.1996	87.65	0.00%	0	0	65.00	+9.00%	325	5
14.6.1996	43.00	0.00%	0	0		+9.00%	0	0
11.12.1995	63.00	-9.43%	819	13		+9.00%	0	0
27.9.1995	85.50	-5.00%	0	0		+9.00%	0	0
28.7.1995	67.20	0.00%	0	0	110.00	+9.00%	1 870	17
13.7.1995	46.20	+5.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›