OSPAP VELKOOBCH.P., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSPAP VELKOOBCH.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	108.90	-10.00%	0	0	130.00	+10.00%	19 370	149
16.9.1996	121.00	0.00%	0	0		+10.00%	0	0
28.8.1996	87.65	0.00%	0	0		+10.00%	0	0
22.7.1996	44.55	-10.00%	0	0		+10.00%	0	0
24.6.1996	43.01	0.00%	946	22	55.00	+10.00%	165	3
14.11.1995	48.00	0.00%	0	0	79.00	+10.00%	1 264	16
13.9.1995	75.00	-3.84%	600	8		+10.00%	0	0
31.7.1995	70.56	+5.00%	0	0	121.00	+10.00%	242	2
14.7.1995	48.51	+5.00%	0	0		+10.00%	0	0
10.7.1995	44.01	0.00%	0	0		+10.00%	0	0
3.7.1995	46.32	0.00%	0	0	77.00	+10.00%	2 541	33
5.11.1996	45.98	0.00%	0	0	48.00	+9.09%	480	10
13.9.1996	121.00	0.00%	0	0	101.00	+9.00%	1 010	10
27.8.1996	87.65	0.00%	0	0		+9.00%	0	0
26.8.1996	87.65	0.00%	0	0	65.00	+9.00%	325	5
14.6.1996	43.00	0.00%	0	0		+9.00%	0	0
11.12.1995	63.00	-9.43%	819	13		+9.00%	0	0
27.9.1995	85.50	-5.00%	0	0		+9.00%	0	0
28.7.1995	67.20	0.00%	0	0	110.00	+9.00%	1 870	17
13.7.1995	46.20	+5.00%	0	0		+9.00%	0	0
12.7.1995	44.00	0.00%	616	14	101.00	+9.00%	2 014	20
7.7.1995						+9.00%	0	0
29.6.1995	44.12	-4.99%	0	0		+9.00%	0	0
27.6.1995	48.88	-4.99%	0	0		+9.00%	0	0
26.6.1995	51.45	-4.98%	0	0		+9.00%	0	0
21.6.1995	60.00	0.00%	0	0		+9.00%	0	0
25.4.1995			0	0		+9.00%	0	0
23.8.1996	87.65	0.00%	0	0		+8.00%	0	0
2.8.1996	49.50	0.00%	0	0		+8.00%	0	0
3.4.1996	69.00	0.00%	0	0		+8.00%	0	0
13.3.1996	69.00	0.00%	0	0		+8.00%	0	0
14.12.1995	63.00	0.00%	0	0		+8.00%	0	0
28.6.1995	46.44	-4.99%	0	0		+8.00%	0	0
16.6.1995	60.00	0.00%	0	0		+8.00%	0	0
9.6.1995	60.61	-4.98%	0	0		+8.00%	0	0
26.11.1996	38.00	0.00%	0	0		+7.04%	0
11.9.1996	110.00	0.00%	0	0		+7.00%	0	0
20.8.1996	79.69	0.00%	0	0		+7.00%	0	0
16.8.1996	72.45	0.00%	0	0		+7.00%	0	0
16.5.1996	47.00	+2.17%	3 760	80	62.00	+7.00%	930	15
22.4.1996	63.10	0.00%	0	0		+7.00%	0	0
10.4.1996	62.10	0.00%	0	0		+7.00%	0	0
28.3.1996	69.00	0.00%	0	0		+7.00%	0	0
5.2.1996	58.00	-9.09%	58	1		+7.00%	0	0
3.11.1995	57.73	0.00%	0	0		+7.00%	0	0
19.9.1995	84.00	+5.00%	0	0		+7.00%	0	0
19.6.1995	60.00	0.00%	0	0		+7.00%	0	0
15.6.1995	60.00	0.00%	0	0		+7.00%	0	0
2.2.1995	240.00	-476.00%	0	0		+7.00%	0	0
6.9.1996	100.00	0.00%	0	0	83.50	+6.00%	919	11
4.9.1996	96.80	0.00%	0	0	83.00	+6.00%	581	7
29.8.1996	88.00	+0.39%	1 496	17	85.00	+6.00%	330	4
6.8.1996	54.45	0.00%	0	0		+6.00%	0	0
16.10.1995	80.00	0.00%	0	0	80.00	+6.00%	1 280	16
22.9.1995	90.00	0.00%	540	6		+6.00%	0	0
23.10.1996	42.21	0.00%	0	0	0.00	+5.45%	0	0
17.9.1996	121.00	0.00%	0	0	116.00	+5.00%	464	4
30.7.1996	45.00	0.00%	0	0		+5.00%	0	0
9.7.1996	55.00	0.00%	0	0		+5.00%	0	0
3.7.1996	52.04	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›