OSTRAVAR OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 1 931.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
| 30.12.1996 | 1 931.00 | 0.00% | 0 | 0 | 1 960.00 | -0.26% | 7 819 | 4 | ||||||
| 27.12.1996 | 1 931.00 | 0.00% | 7 724 | 4 | 1 960.00 | +1.66% | 47 040 | 24 | ||||||
| 23.12.1996 | 1 931.00 | 0.00% | 0 | 0 | 1 939.90 | +6.08% | 38 559 | 20 | ||||||
| 20.12.1996 | 1 931.00 | +0.05% | 13 517 | 7 | 1 879.40 | -2.32% | 47 252 | 26 | ||||||
| 19.12.1996 | 1 930.00 | +1.57% | 61 760 | 32 | 1 919.00 | +0.97% | 27 908 | 15 | ||||||
| 18.12.1996 | 1 900.00 | -2.71% | 38 000 | 20 | 1 874.40 | -3.99% | 18 425 | 10 | ||||||
| 17.12.1996 | 1 953.00 | +0.15% | 285 138 | 146 | 1 919.20 | +1.09% | 36 465 | 19 | ||||||
| 16.12.1996 | 1 950.00 | 0.00% | 2 049 450 | 1 051 | 1 945.00 | +0.72% | 51 259 | 27 | ||||||
| 13.12.1996 | 1 950.00 | +2.63% | 975 000 | 500 | 1 885.50 | -0.24% | 52 775 | 28 | ||||||
| 12.12.1996 | 1 900.00 | 0.00% | 91 200 | 48 | 1 898.00 | +0.45% | 34 010 | 18 | ||||||
| 11.12.1996 | 1 900.00 | -1.60% | 47 500 | 25 | 1 895.40 | +0.04% | 33 857 | 18 | ||||||
| 10.12.1996 | 1 931.00 | -0.97% | 604 403 | 313 | 1 890.40 | -1.16% | 43 240 | 23 | ||||||
| 9.12.1996 | 1 950.00 | +1.50% | 395 850 | 203 | 1 902.20 | +2.36% | 15 218 | 8 | ||||||
| 6.12.1996 | 1 921.00 | 0.00% | 38 420 | 20 | 1 844.40 | -0.72% | 24 157 | 13 | ||||||
| 5.12.1996 | 1 921.00 | +0.41% | 48 025 | 25 | 1 850.00 | -1.01% | 20 590 | 11 | ||||||
| 4.12.1996 | 1 913.00 | +0.10% | 13 391 | 7 | 1 890.40 | -1.35% | 41 600 | 22 | ||||||
| 3.12.1996 | 1 911.00 | +0.52% | 36 309 | 19 | 1 904.40 | +1.50% | 53 671 | 28 | ||||||
| 2.12.1996 | 1 901.00 | -0.52% | 5 703 | 3 | 1 900.00 | -0.85% | 52 876 | 28 | ||||||
| 29.11.1996 | 1 911.00 | -1.79% | 45 864 | 24 | 1 920.00 | +1.15% | 32 379 | 17 | ||||||
| ||||||||||||||
