OSTRAVAR OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 547.00 | 0.00% | 10 940 | 20 | 525.00 | +4.00% | 525 | 1 | ||||||
10.1.1996 | 550.00 | +1.10% | 3 850 | 7 | 500.00 | +6.00% | 500 | 1 | ||||||
17.10.1995 | 926.00 | 0.00% | 275 022 | 297 | 859.50 | 0.00% | 860 | 1 | ||||||
25.9.1995 | 680.00 | -4.49% | 23 800 | 35 | 648.00 | -3.00% | 648 | 1 | ||||||
30.8.1995 | 698.00 | +4.96% | 13 960 | 20 | 684.00 | -5.00% | 684 | 1 | ||||||
27.6.1995 | 696.00 | 0.00% | 0 | 0 | 599.50 | -6.00% | 600 | 1 | ||||||
23.6.1995 | 696.00 | +4.97% | 0 | 0 | 652.00 | 0.00% | 652 | 1 | ||||||
19.4.1995 | 800.00 | +113.00% | 18 400 | 23 | 790.00 | -2.00% | 790 | 1 | ||||||
13.6.1996 | 1 035.00 | +4.86% | 0 | 0 | 1 095.00 | +10.00% | 2 190 | 2 | ||||||
7.6.1996 | 865.00 | +2.97% | 174 730 | 202 | 840.00 | -7.00% | 1 680 | 2 | ||||||
24.5.1996 | 775.00 | +2.51% | 79 050 | 102 | 677.00 | -7.00% | 1 354 | 2 | ||||||
2.5.1996 | 612.00 | -4.96% | 12 240 | 20 | 584.80 | -5.00% | 1 170 | 2 | ||||||
23.2.1996 | 490.00 | 0.00% | 13 720 | 28 | 459.60 | -9.00% | 919 | 2 | ||||||
14.2.1996 | 514.00 | +4.89% | 3 598 | 7 | 500.00 | 0.00% | 1 000 | 2 | ||||||
12.1.1996 | 550.00 | 0.00% | 15 400 | 28 | 481.00 | -5.00% | 962 | 2 | ||||||
20.12.1995 | 461.50 | -5.00% | 923 | 2 | ||||||||||
14.12.1995 | 572.00 | +0.52% | 4 576 | 8 | 550.00 | 0.00% | 1 100 | 2 | ||||||
7.12.1995 | 630.00 | +5.00% | 9 450 | 15 | 525.00 | -5.00% | 1 050 | 2 | ||||||
1.12.1995 | 655.00 | -0.60% | 11 790 | 18 | 607.50 | -1.00% | 1 215 | 2 | ||||||
7.11.1995 | 670.00 | -4.14% | 6 030 | 9 | 630.00 | -9.00% | 1 260 | 2 | ||||||
|