OSTRAVAR OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 485.00 | 0.00% | 6 790 | 14 | 482.50 | -1.00% | 3 845 | 8 | ||||||
| 7.2.1996 | 485.00 | 0.00% | 3 880 | 8 | 485.00 | 0.00% | 12 610 | 26 | ||||||
| 6.2.1996 | 485.00 | -4.90% | 3 395 | 7 | 485.50 | -4.00% | 2 428 | 5 | ||||||
| 13.2.1996 | 490.00 | 0.00% | 7 840 | 16 | 500.00 | 0.00% | 6 995 | 14 | ||||||
| 12.2.1996 | 490.00 | 0.00% | 23 520 | 48 | 500.00 | +1.00% | 6 490 | 13 | ||||||
| 9.2.1996 | 490.00 | +1.03% | 490 | 1 | 500.00 | +3.00% | 7 925 | 16 | ||||||
| 23.2.1996 | 490.00 | 0.00% | 13 720 | 28 | 459.60 | -9.00% | 919 | 2 | ||||||
| 22.2.1996 | 490.00 | 0.00% | 7 350 | 15 | 495.00 | +4.00% | 11 680 | 23 | ||||||
| 21.2.1996 | 490.00 | 0.00% | 4 900 | 10 | 490.00 | -3.00% | 7 295 | 15 | ||||||
| 20.2.1996 | 490.00 | 0.00% | 2 450 | 5 | 500.00 | 0.00% | 8 482 | 17 | ||||||
| 19.2.1996 | 490.00 | 0.00% | 7 350 | 15 | 500.00 | 0.00% | 16 392 | 33 | ||||||
| 16.2.1996 | 490.00 | -4.85% | 5 390 | 11 | 495.00 | -2.00% | 3 465 | 7 | ||||||
| 19.1.1996 | 497.00 | -4.97% | 0 | 0 | 500.00 | -1.00% | 3 886 | 8 | ||||||
| 2.2.1996 | 504.00 | -4.90% | 9 576 | 19 | 485.00 | -7.00% | 1 940 | 4 | ||||||
| 5.2.1996 | 510.00 | +1.19% | 6 630 | 13 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 513.00 | -4.82% | 12 312 | 24 | 490.00 | +5.00% | 15 590 | 29 | ||||||
| 26.2.1996 | 514.00 | +4.89% | 41 120 | 80 | 500.00 | +9.00% | 16 061 | 32 | ||||||
| 14.2.1996 | 514.00 | +4.89% | 3 598 | 7 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 15.2.1996 | 515.00 | +0.19% | 11 845 | 23 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 521.00 | +4.82% | 22 924 | 44 | 441.50 | -9.00% | 1 766 | 4 | ||||||
| 18.1.1996 | 523.00 | -4.90% | 2 615 | 5 | 500.00 | 0.00% | 10 336 | 21 | ||||||
| 1.3.1996 | 529.00 | -0.18% | 25 921 | 49 | 550.00 | +8.00% | 12 092 | 22 | ||||||
| 29.2.1996 | 530.00 | +3.31% | 7 950 | 15 | 510.00 | -6.00% | 6 598 | 13 | ||||||
| 30.1.1996 | 530.00 | 0.00% | 9 540 | 18 | 528.00 | +9.00% | 8 245 | 15 | ||||||
| 29.1.1996 | 530.00 | 0.00% | 25 440 | 48 | 520.00 | +1.00% | 9 614 | 19 | ||||||
| 26.1.1996 | 530.00 | 0.00% | 31 270 | 59 | 503.00 | +10.00% | 7 039 | 14 | ||||||
| 25.1.1996 | 530.00 | -2.57% | 8 480 | 16 | 458.00 | +3.00% | 1 374 | 3 | ||||||
| 1.2.1996 | 530.00 | -4.50% | 24 910 | 47 | 520.00 | -1.00% | 9 360 | 18 | ||||||
| 27.2.1996 | 539.00 | +4.86% | 52 283 | 97 | 547.00 | +2.00% | 10 256 | 20 | ||||||
| 4.3.1996 | 540.00 | +2.07% | 59 940 | 111 | 496.00 | -1.00% | 10 288 | 19 | ||||||
| 24.1.1996 | 544.00 | -0.54% | 3 264 | 6 | 450.50 | -10.00% | 9 740 | 22 | ||||||
| 9.1.1996 | 544.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 348 | 5 | ||||||
| 8.1.1996 | 544.00 | 0.00% | 2 176 | 4 | ||||||||||
| 15.12.1995 | 544.00 | -4.89% | 11 968 | 22 | 542.50 | -1.00% | 2 170 | 4 | ||||||
| 5.3.1996 | 545.00 | +0.92% | 10 355 | 19 | 497.60 | -7.00% | 28 116 | 56 | ||||||
| 8.3.1996 | 547.00 | 0.00% | 10 940 | 20 | 525.00 | +4.00% | 525 | 1 | ||||||
| 7.3.1996 | 547.00 | 0.00% | 15 863 | 29 | 510.30 | 0.00% | 5 567 | 11 | ||||||
| 6.3.1996 | 547.00 | +0.36% | 13 675 | 25 | 515.00 | +1.00% | 11 688 | 23 | ||||||
| 23.1.1996 | 547.00 | +4.99% | 12 034 | 22 | +11.00% | 0 | 0 | |||||||
| 11.3.1996 | 549.00 | +0.36% | 12 078 | 22 | 549.00 | +1.00% | 20 594 | 39 | ||||||
| 17.1.1996 | 550.00 | 0.00% | 7 700 | 14 | 508.00 | -3.00% | 2 952 | 6 | ||||||
| 16.1.1996 | 550.00 | -0.90% | 18 150 | 33 | 508.00 | -2.00% | 3 549 | 7 | ||||||
| 12.1.1996 | 550.00 | 0.00% | 15 400 | 28 | 481.00 | -5.00% | 962 | 2 | ||||||
| 11.1.1996 | 550.00 | 0.00% | 6 600 | 12 | 502.50 | +1.00% | 5 551 | 11 | ||||||
| 10.1.1996 | 550.00 | +1.10% | 3 850 | 7 | 500.00 | +6.00% | 500 | 1 | ||||||
| 12.3.1996 | 551.00 | +0.36% | 56 753 | 103 | 520.00 | -3.00% | 6 639 | 13 | ||||||
| 13.3.1996 | 553.00 | +0.36% | 61 936 | 112 | 549.00 | +6.00% | 57 298 | 106 | ||||||
| 15.1.1996 | 555.00 | +0.90% | 13 875 | 25 | +7.00% | 0 | 0 | |||||||
| 31.1.1996 | 555.00 | +4.71% | 11 100 | 20 | 495.00 | -4.00% | 21 060 | 40 | ||||||
| 14.3.1996 | 565.00 | +2.16% | 72 320 | 128 | 549.20 | 0.00% | 23 305 | 43 | ||||||
| 13.12.1995 | 569.00 | -4.84% | 2 845 | 5 | 550.00 | -4.00% | 2 201 | 4 | ||||||
| 11.12.1995 | 570.00 | -4.84% | 2 850 | 5 | 550.00 | +2.00% | 12 880 | 23 | ||||||
| 14.12.1995 | 572.00 | +0.52% | 4 576 | 8 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 15.3.1996 | 574.00 | +1.59% | 29 848 | 52 | 555.00 | +1.00% | 13 640 | 25 | ||||||
| 27.11.1995 | 575.00 | -4.00% | 2 875 | 5 | 600.00 | -1.00% | 10 200 | 17 | ||||||
| 12.7.1995 | 596.00 | -4.94% | 23 840 | 40 | 570.50 | -5.00% | 3 423 | 6 | ||||||
| 12.12.1995 | 598.00 | +4.91% | 11 362 | 19 | 577.00 | +2.00% | 9 694 | 17 | ||||||
| 8.12.1995 | 599.00 | -4.92% | 11 381 | 19 | 531.00 | +5.00% | 11 005 | 20 | ||||||
| 24.11.1995 | 599.00 | -4.92% | 9 584 | 16 | 600.00 | -1.00% | 20 635 | 34 | ||||||
| 6.12.1995 | 600.00 | -4.76% | 2 400 | 4 | 551.50 | +2.00% | 1 655 | 3 | ||||||
| 18.3.1996 | 600.00 | +4.52% | 102 000 | 170 | 550.00 | +1.00% | 6 601 | 12 | ||||||
| 13.7.1995 | 600.00 | +0.67% | 10 800 | 18 | 578.00 | +1.00% | 4 624 | 8 | ||||||
| 28.11.1995 | 600.00 | +4.34% | 9 600 | 16 | 625.00 | +4.00% | 5 000 | 8 | ||||||
| 15.11.1995 | 610.00 | -4.68% | 23 180 | 38 | 640.00 | -3.00% | 6 108 | 10 | ||||||
| 10.5.1996 | 612.00 | 0.00% | 18 360 | 30 | 600.50 | +1.00% | 10 155 | 17 | ||||||
| 9.5.1996 | 612.00 | -4.96% | 25 704 | 42 | 630.10 | +2.00% | 16 530 | 28 | ||||||
| 2.5.1996 | 612.00 | -4.96% | 12 240 | 20 | 584.80 | -5.00% | 1 170 | 2 | ||||||
| 29.4.1996 | 614.00 | -4.95% | 39 296 | 64 | 643.90 | +1.00% | 5 795 | 9 | ||||||
| 19.3.1996 | 620.00 | +3.33% | 399 280 | 644 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| 3.5.1996 | 620.00 | +1.30% | 12 400 | 20 | 630.10 | +6.00% | 10 573 | 17 | ||||||
| 20.3.1996 | 625.00 | +0.80% | 81 250 | 130 | 605.00 | +5.00% | 11 024 | 19 | ||||||
| 11.7.1995 | 627.00 | -5.00% | 0 | 0 | 571.00 | +6.00% | 34 721 | 58 | ||||||
| 3.7.1995 | 629.00 | -4.98% | 0 | 0 | 585.00 | -2.00% | 5 850 | 10 | ||||||
| 14.7.1995 | 630.00 | +5.00% | 0 | 0 | 560.00 | -1.00% | 5 176 | 9 | ||||||
| 23.11.1995 | 630.00 | 0.00% | 15 750 | 25 | 610.00 | +1.00% | 13 422 | 22 | ||||||
| 22.11.1995 | 630.00 | 0.00% | 0 | 0 | 611.50 | 0.00% | 7 239 | 12 | ||||||
| 21.11.1995 | 630.00 | -2.92% | 11 970 | 19 | 600.50 | -1.00% | 3 003 | 5 | ||||||
| 17.11.1995 | 630.00 | -1.40% | 13 230 | 21 | 603.00 | -1.00% | 6 030 | 10 | ||||||
| 5.12.1995 | 630.00 | 0.00% | 8 820 | 14 | 540.50 | -8.00% | 5 405 | 10 | ||||||
| 4.12.1995 | 630.00 | -3.81% | 15 120 | 24 | 550.00 | -3.00% | 9 440 | 16 | ||||||
| 7.12.1995 | 630.00 | +5.00% | 9 450 | 15 | 525.00 | -5.00% | 1 050 | 2 | ||||||
| 29.11.1995 | 630.00 | +5.00% | 18 900 | 30 | 612.00 | -1.00% | 16 109 | 26 | ||||||
| 21.6.1995 | 632.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1995 | 632.00 | 0.00% | 0 | 0 | 640.00 | +5.00% | 19 200 | 30 | ||||||
| 19.6.1995 | 632.00 | 0.00% | 0 | 0 | 608.00 | -5.00% | 3 040 | 5 | ||||||
| 16.6.1995 | 632.00 | -4.96% | 42 976 | 68 | 640.00 | -1.00% | 1 280 | 2 | ||||||
| 16.11.1995 | 639.00 | +4.75% | 47 286 | 74 | 602.00 | 0.00% | 9 746 | 16 | ||||||
| 14.11.1995 | 640.00 | 0.00% | 74 880 | 117 | 630.00 | 0.00% | 12 600 | 20 | ||||||
| 13.11.1995 | 640.00 | -4.47% | 16 000 | 25 | 630.00 | +1.00% | 18 270 | 29 | ||||||
| 21.3.1996 | 640.00 | +2.40% | 185 600 | 290 | 605.10 | -1.00% | 7 497 | 13 | ||||||
| 14.5.1996 | 642.00 | 0.00% | 15 408 | 24 | 650.00 | 0.00% | 29 230 | 45 | ||||||
| 13.5.1996 | 642.00 | +4.90% | 22 470 | 35 | 650.00 | +9.00% | 32 500 | 50 | ||||||
| 30.4.1996 | 644.00 | +4.88% | 42 504 | 66 | 634.00 | -5.00% | 7 368 | 12 | ||||||
| 7.5.1996 | 644.00 | -0.92% | 32 200 | 50 | 560.20 | +4.00% | 16 854 | 29 | ||||||
| 15.5.1996 | 645.00 | +0.46% | 10 320 | 16 | 700.00 | +2.00% | 33 915 | 51 | ||||||
| 26.4.1996 | 646.00 | -5.00% | 0 | 0 | 634.50 | -2.00% | 3 173 | 5 | ||||||
| 28.9.1995 | 646.00 | -5.00% | 8 398 | 13 | 660.00 | +9.00% | 15 180 | 23 | ||||||
| 20.11.1995 | 649.00 | +3.01% | 17 523 | 27 | 620.00 | +1.00% | 10 364 | 17 | ||||||
| 6.5.1996 | 650.00 | +4.83% | 58 500 | 90 | 560.00 | -10.00% | 9 537 | 17 | ||||||
| 11.4.1995 | 653.00 | -494.00% | 5 877 | 9 | +17.00% | 0 | 0 | |||||||
| 1.12.1995 | 655.00 | -0.60% | 11 790 | 18 | 607.50 | -1.00% | 1 215 | 2 | ||||||
| 30.11.1995 | 659.00 | +4.60% | 43 494 | 66 | 615.00 | -1.00% | 8 583 | 14 | ||||||
| 10.7.1995 | 660.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 3 973 | 7 | ||||||
| 4.7.1995 | 660.00 | +4.92% | 15 180 | 23 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 661.00 | +4.92% | 0 | 0 | 580.00 | +1.00% | 3 480 | 6 | ||||||
| 22.4.1996 | 661.00 | -4.89% | 16 525 | 25 | 650.00 | +2.00% | 27 034 | 42 | ||||||
| 30.6.1995 | 662.00 | -4.88% | 14 564 | 22 | 598.00 | 0.00% | 1 196 | 2 | ||||||
| 22.6.1995 | 663.00 | +4.90% | 130 611 | 197 | 650.00 | +1.00% | 2 600 | 4 | ||||||
| 15.6.1995 | 665.00 | -5.00% | 0 | 0 | 648.00 | -10.00% | 3 888 | 6 | ||||||
| 4.9.1995 | 665.00 | -4.45% | 3 325 | 5 | 740.00 | +2.00% | 10 848 | 15 | ||||||
| 29.8.1995 | 665.00 | -0.15% | 36 575 | 55 | 720.00 | 0.00% | 17 280 | 24 | ||||||
| 28.8.1995 | 666.00 | -4.99% | 23 310 | 35 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| 13.9.1995 | 670.00 | -4.28% | 4 690 | 7 | 740.00 | -1.00% | 3 700 | 5 | ||||||
| 16.4.1996 | 670.00 | -2.75% | 5 360 | 8 | 686.50 | -2.00% | 15 045 | 22 | ||||||
| 10.11.1995 | 670.00 | -4.28% | 4 690 | 7 | 625.00 | -3.00% | 11 875 | 19 | ||||||
| 7.11.1995 | 670.00 | -4.14% | 6 030 | 9 | 630.00 | -9.00% | 1 260 | 2 | ||||||
| 22.3.1996 | 672.00 | +5.00% | 0 | 0 | 602.50 | +4.00% | 6 025 | 10 | ||||||
| 16.5.1996 | 677.00 | +4.96% | 0 | 0 | 650.00 | -4.00% | 15 976 | 25 | ||||||
| 2.10.1995 | 677.00 | -0.14% | 33 850 | 50 | 650.00 | -1.00% | 3 250 | 5 | ||||||
| 29.9.1995 | 678.00 | +4.95% | 8 136 | 12 | -1.00% | 0 | 0 | |||||||
| 27.9.1995 | 680.00 | -4.49% | 40 120 | 59 | 632.00 | +1.00% | 4 242 | 7 | ||||||
| 25.9.1995 | 680.00 | -4.49% | 23 800 | 35 | 648.00 | -3.00% | 648 | 1 | ||||||
| 23.4.1996 | 680.00 | +2.87% | 21 080 | 31 | 650.00 | 0.00% | 7 750 | 12 | ||||||
| 25.4.1996 | 680.00 | -2.15% | 19 720 | 29 | 650.00 | +2.00% | 9 729 | 15 | ||||||
| 12.4.1995 | 685.00 | +490.00% | 4 110 | 6 | 850.00 | 0.00% | 21 250 | 25 | ||||||
| 10.4.1995 | 687.00 | -497.00% | 18 549 | 27 | 725.00 | +8.00% | 4 350 | 6 | ||||||
| 15.4.1996 | 689.00 | -4.96% | 17 225 | 25 | 686.50 | +2.00% | 9 769 | 14 | ||||||
| 17.5.1996 | 690.00 | +1.92% | 20 010 | 29 | 700.00 | +10.00% | 42 750 | 61 | ||||||
| 18.7.1995 | 694.00 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 11.9.1995 | 695.00 | -4.53% | 6 255 | 9 | 750.00 | -7.00% | 5 148 | 7 | ||||||
| 24.4.1996 | 695.00 | +2.20% | 20 850 | 30 | 656.00 | -1.00% | 8 276 | 13 | ||||||
| 19.4.1996 | 695.00 | 0.00% | 77 840 | 112 | 653.80 | -2.00% | 8 172 | 13 | ||||||
| 18.4.1996 | 695.00 | 0.00% | 53 515 | 77 | 686.50 | -3.00% | 34 161 | 53 | ||||||
| 17.4.1996 | 695.00 | +3.73% | 19 460 | 28 | 666.00 | -3.00% | 3 330 | 5 | ||||||
| 2.11.1995 | 695.00 | -2.93% | 15 290 | 22 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| 1.9.1995 | 696.00 | -4.91% | 4 872 | 7 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| 29.6.1995 | 696.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.6.1995 | 696.00 | 0.00% | 0 | 0 | 557.50 | -7.00% | 3 903 | 7 | ||||||
| 27.6.1995 | 696.00 | 0.00% | 0 | 0 | 599.50 | -6.00% | 600 | 1 | ||||||
| 26.6.1995 | 696.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 696.00 | +4.97% | 0 | 0 | 652.00 | 0.00% | 652 | 1 | ||||||
| 5.9.1995 | 698.00 | +4.96% | 0 | 0 | 705.00 | -3.00% | 8 460 | 12 | ||||||
| 30.8.1995 | 698.00 | +4.96% | 13 960 | 20 | 684.00 | -5.00% | 684 | 1 | ||||||
| 6.11.1995 | 699.00 | -0.14% | 11 184 | 16 | 690.00 | -9.00% | 6 900 | 10 | ||||||
| 3.11.1995 | 700.00 | +0.71% | 23 800 | 34 | 700.00 | +8.00% | 8 300 | 11 | ||||||
| 9.11.1995 | 700.00 | -0.42% | 39 900 | 57 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 700.00 | +0.71% | 4 200 | 6 | 750.00 | +2.00% | 5 250 | 7 | ||||||
| 18.8.1995 | 700.00 | -3.04% | 12 600 | 18 | 719.50 | +1.00% | 12 239 | 17 | ||||||
| 14.6.1995 | 700.00 | -4.89% | 0 | 0 | 720.00 | -10.00% | 1 440 | 2 | ||||||
| 25.8.1995 | 701.00 | -4.88% | 16 824 | 24 | 720.00 | +7.00% | 8 640 | 12 | ||||||
| 18.9.1995 | 702.00 | -4.22% | 8 424 | 12 | 648.00 | -5.00% | 2 592 | 4 | ||||||
| 14.9.1995 | 702.00 | +4.77% | 9 126 | 13 | 710.00 | -1.00% | 13 130 | 18 | ||||||
| 8.11.1995 | 703.00 | +4.92% | 38 665 | 55 | 620.00 | -2.00% | 4 339 | 7 | ||||||
| 25.3.1996 | 705.00 | +4.91% | 145 230 | 206 | 662.00 | +2.00% | 4 939 | 8 | ||||||
| 21.5.1996 | 705.00 | -1.39% | 105 750 | 150 | 748.00 | +9.00% | 58 684 | 79 | ||||||
| 3.10.1995 | 710.00 | +4.87% | 0 | 0 | 667.00 | +3.00% | 10 047 | 15 | ||||||
| 26.9.1995 | 712.00 | +4.70% | 9 256 | 13 | -7.00% | 0 | 0 | |||||||
| 22.9.1995 | 712.00 | -4.93% | 0 | 0 | 667.50 | +6.00% | 7 343 | 11 | ||||||
| 29.3.1996 | 713.00 | -4.93% | 0 | 0 | 686.00 | +4.00% | 72 613 | 102 | ||||||
| 20.5.1996 | 715.00 | +3.62% | 30 745 | 43 | 689.90 | -3.00% | 35 387 | 52 | ||||||
| 5.10.1995 | 715.00 | -3.24% | 393 250 | 550 | 737.50 | +1.00% | 5 900 | 8 | ||||||
| 27.10.1995 | 716.00 | -4.91% | 163 964 | 229 | +1.00% | 0 | 0 | |||||||
| 1.11.1995 | 716.00 | -4.66% | 17 900 | 25 | 700.00 | +2.00% | 9 580 | 14 | ||||||
| 13.4.1995 | 719.00 | +496.00% | 3 595 | 5 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 720.00 | +2.12% | 78 480 | 109 | 699.50 | -6.00% | 13 998 | 20 | ||||||
| 3.4.1996 | 720.00 | 0.00% | 69 840 | 97 | 700.00 | 0.00% | 12 883 | 19 | ||||||
| 2.4.1996 | 720.00 | 0.00% | 28 800 | 40 | 693.20 | +4.00% | 23 692 | 35 | ||||||
| 1.4.1996 | 720.00 | +0.98% | 98 640 | 137 | 670.00 | -8.00% | 20 895 | 32 | ||||||
| 6.10.1995 | 721.00 | +0.83% | 56 238 | 78 | 693.00 | -7.00% | 12 362 | 18 | ||||||
| 17.8.1995 | 722.00 | -5.00% | 10 830 | 15 | 715.00 | -3.00% | 1 430 | 2 | ||||||
| 24.4.1995 | 722.00 | -500.00% | 3 610 | 5 | 700.00 | -7.00% | 4 273 | 6 | ||||||
| 7.4.1995 | 723.00 | -499.00% | 16 629 | 23 | 725.00 | -4.00% | 14 750 | 22 | ||||||
| 5.4.1995 | 725.00 | 0.00% | 11 600 | 16 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 725.00 | -460.00% | 31 175 | 43 | 720.00 | -7.00% | 4 694 | 7 | ||||||
| 12.4.1996 | 725.00 | 0.00% | 152 975 | 211 | 700.00 | -2.00% | 10 294 | 15 | ||||||
| 11.4.1996 | 725.00 | 0.00% | 62 350 | 86 | 701.30 | -6.00% | 15 403 | 22 | ||||||
| 10.4.1996 | 725.00 | 0.00% | 15 225 | 21 | 749.50 | +6.00% | 41 695 | 56 | ||||||
| 9.4.1996 | 725.00 | 0.00% | 26 825 | 37 | 696.00 | +1.00% | 11 901 | 17 | ||||||
| 5.4.1996 | 725.00 | 0.00% | 52 925 | 73 | 705.50 | +7.00% | 20 142 | 29 | ||||||
| 4.4.1996 | 725.00 | +0.69% | 51 475 | 71 | 648.60 | -4.00% | 3 243 | 5 | ||||||
| 19.7.1995 | 728.00 | +4.89% | 38 584 | 53 | 700.00 | 0.00% | 9 740 | 14 | ||||||
| 8.9.1995 | 728.00 | -4.96% | 0 | 0 | 800.00 | +8.00% | 15 755 | 20 | ||||||
| 6.9.1995 | 730.00 | +4.58% | 11 680 | 16 | 740.00 | +3.00% | 7 960 | 11 | ||||||
| 26.3.1996 | 730.00 | +3.54% | 159 870 | 219 | 639.50 | +4.00% | 12 790 | 20 | ||||||
| 31.8.1995 | 732.00 | +4.87% | 4 392 | 6 | 720.00 | +4.00% | 2 140 | 3 | ||||||
| 15.9.1995 | 733.00 | +4.41% | 29 320 | 40 | 683.50 | -6.00% | 2 734 | 4 | ||||||
| 19.9.1995 | 735.00 | +4.70% | 25 725 | 35 | 632.00 | -2.00% | 3 160 | 5 | ||||||
| 21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | 734.50 | +2.00% | 11 018 | 15 | ||||||
| 13.6.1995 | 736.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.8.1995 | 737.00 | -4.90% | 0 | 0 | 674.00 | -6.00% | 2 696 | 4 | ||||||
| 4.10.1995 | 739.00 | +4.08% | 39 906 | 54 | 736.00 | +9.00% | 32 221 | 44 | ||||||
| 27.3.1996 | 740.00 | +1.36% | 385 540 | 521 | 703.00 | +8.00% | 22 028 | 32 | ||||||
| 21.9.1995 | 749.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 749.00 | +1.90% | 22 470 | 30 | ||||||||||
| 27.4.1995 | 750.00 | -384.00% | 25 500 | 34 | 681.00 | +10.00% | 6 273 | 9 | ||||||
| 28.3.1996 | 750.00 | +1.35% | 183 750 | 245 | 684.00 | -1.00% | 4 788 | 7 | ||||||
| 31.10.1995 | 751.00 | 0.00% | 0 | 0 | 685.00 | -1.00% | 4 028 | 6 | ||||||
| 30.10.1995 | 751.00 | +4.88% | 24 032 | 32 | 675.00 | -10.00% | 2 025 | 3 | ||||||
| 9.10.1995 | 751.00 | +4.16% | 210 280 | 280 | 712.00 | +4.00% | 7 135 | 10 | ||||||
| 26.10.1995 | 753.00 | -4.92% | 0 | 0 | 750.00 | -2.00% | 5 218 | 7 | ||||||
| ||||||||||||||
