OSTRAVAR OSTRAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1996 | 1 990.00 | +0.15% | 199 000 | 100 | 1 960.60 | +2.00% | 89 822 | 46 | ||||||
| 30.12.1996 | 1 931.00 | 0.00% | 0 | 0 | 1 960.00 | -0.26% | 7 819 | 4 | ||||||
| 27.12.1996 | 1 931.00 | 0.00% | 7 724 | 4 | 1 960.00 | +1.66% | 47 040 | 24 | ||||||
| 13.8.1996 | 1 999.00 | 0.00% | 599 700 | 300 | 1 952.00 | +1.00% | 56 479 | 29 | ||||||
| 30.10.1996 | 1 995.00 | +2.36% | 329 175 | 165 | 1 950.10 | -0.47% | 46 251 | 24 | ||||||
| 29.10.1996 | 1 949.00 | +0.87% | 420 984 | 216 | 1 950.00 | +1.14% | 178 135 | 92 | ||||||
| 12.8.1996 | 1 999.00 | +0.10% | 575 712 | 288 | 1 950.00 | +5.00% | 98 309 | 51 | ||||||
| 11.9.1996 | 1 950.00 | 0.00% | 39 000 | 20 | 1 950.00 | +4.00% | 117 465 | 61 | ||||||
| 5.11.1996 | 1 945.00 | 0.00% | 176 995 | 91 | 1 945.00 | +0.35% | 86 720 | 45 | ||||||
| 8.10.1996 | 1 903.00 | -0.98% | 70 411 | 37 | 1 945.00 | +1.33% | 77 426 | 40 | ||||||
| 16.12.1996 | 1 950.00 | 0.00% | 2 049 450 | 1 051 | 1 945.00 | +0.72% | 51 259 | 27 | ||||||
| 23.12.1996 | 1 931.00 | 0.00% | 0 | 0 | 1 939.90 | +6.08% | 38 559 | 20 | ||||||
| 4.10.1996 | 1 922.00 | +0.05% | 46 128 | 24 | 1 930.00 | +5.45% | 52 186 | 27 | ||||||
| 9.9.1996 | 1 900.00 | -4.52% | 138 700 | 73 | 1 930.00 | 0.00% | 84 006 | 43 | ||||||
| 27.11.1996 | 1 965.00 | 0.00% | 251 520 | 128 | 1 920.40 | -0.29% | 67 262 | 35 | ||||||
| 26.11.1996 | 1 965.00 | +0.71% | 212 220 | 108 | 1 920.00 | +1.43% | 65 530 | 34 | ||||||
| 29.11.1996 | 1 911.00 | -1.79% | 45 864 | 24 | 1 920.00 | +1.15% | 32 379 | 17 | ||||||
| 21.10.1996 | 1 895.00 | +1.33% | 79 590 | 42 | 1 920.00 | +1.27% | 35 823 | 19 | ||||||
| 25.10.1996 | 1 932.00 | 0.00% | 65 688 | 34 | 1 920.00 | +0.16% | 24 887 | 13 | ||||||
| 17.12.1996 | 1 953.00 | +0.15% | 285 138 | 146 | 1 919.20 | +1.09% | 36 465 | 19 | ||||||
| 19.12.1996 | 1 930.00 | +1.57% | 61 760 | 32 | 1 919.00 | +0.97% | 27 908 | 15 | ||||||
| 4.11.1996 | 1 945.00 | 0.00% | 56 405 | 29 | 1 910.40 | +0.18% | 44 166 | 23 | ||||||
| 6.11.1996 | 1 945.00 | 0.00% | 159 490 | 82 | 1 910.40 | -0.79% | 93 681 | 49 | ||||||
| 7.10.1996 | 1 922.00 | 0.00% | 103 788 | 54 | 1 910.20 | -1.16% | 32 473 | 17 | ||||||
| 8.11.1996 | 1 945.00 | 0.00% | 105 030 | 54 | 1 910.00 | -0.66% | 15 167 | 8 | ||||||
| 14.8.1996 | 1 900.00 | -4.95% | 38 000 | 20 | 1 906.10 | 0.00% | 19 061 | 10 | ||||||
| 1.11.1996 | 1 945.00 | 0.00% | 173 105 | 89 | 1 905.20 | +0.33% | 55 587 | 29 | ||||||
| 4.9.1996 | 1 926.00 | 0.00% | 362 088 | 188 | 1 905.10 | -1.00% | 70 440 | 37 | ||||||
| 7.11.1996 | 1 945.00 | 0.00% | 270 355 | 139 | 1 905.00 | -0.17% | 41 987 | 22 | ||||||
| 2.9.1996 | 1 920.00 | +0.52% | 190 080 | 99 | 1 904.90 | -2.00% | 55 747 | 30 | ||||||
| 3.12.1996 | 1 911.00 | +0.52% | 36 309 | 19 | 1 904.40 | +1.50% | 53 671 | 28 | ||||||
| 23.10.1996 | 1 923.00 | +0.62% | 119 226 | 62 | 1 904.40 | +1.65% | 90 237 | 47 | ||||||
| 5.9.1996 | 1 987.00 | +3.16% | 659 684 | 332 | 1 904.10 | 0.00% | 131 880 | 69 | ||||||
| 16.10.1996 | 1 932.00 | 0.00% | 200 928 | 104 | 1 902.60 | -1.29% | 63 876 | 34 | ||||||
| 9.12.1996 | 1 950.00 | +1.50% | 395 850 | 203 | 1 902.20 | +2.36% | 15 218 | 8 | ||||||
| 15.10.1996 | 1 932.00 | +0.05% | 2 480 688 | 1 284 | 1 901.40 | +0.59% | 38 068 | 20 | ||||||
| 28.11.1996 | 1 946.00 | -0.96% | 348 334 | 179 | 1 901.00 | -2.02% | 43 306 | 23 | ||||||
| 25.11.1996 | 1 951.00 | +2.09% | 210 708 | 108 | 1 900.00 | +3.10% | 7 600 | 4 | ||||||
| 21.11.1996 | 1 866.00 | +0.86% | 7 464 | 4 | 1 900.00 | +4.98% | 39 190 | 21 | ||||||
| 2.12.1996 | 1 901.00 | -0.52% | 5 703 | 3 | 1 900.00 | -0.85% | 52 876 | 28 | ||||||
| 14.10.1996 | 1 931.00 | +1.36% | 28 965 | 15 | 1 900.00 | +2.86% | 77 575 | 41 | ||||||
| 22.10.1996 | 1 911.00 | +0.84% | 229 320 | 120 | 1 900.00 | +0.17% | 30 219 | 16 | ||||||
| 31.10.1996 | 1 945.00 | -2.50% | 153 655 | 79 | 1 900.00 | -0.86% | 64 954 | 34 | ||||||
| 9.10.1996 | 1 890.00 | -0.68% | 22 680 | 12 | 1 900.00 | -1.84% | 15 200 | 8 | ||||||
| 3.10.1996 | 1 921.00 | +0.99% | 240 125 | 125 | 1 900.00 | +0.50% | 7 331 | 4 | ||||||
| 29.8.1996 | 1 900.00 | +2.37% | 53 200 | 28 | 1 900.00 | 0.00% | 165 937 | 89 | ||||||
| 10.9.1996 | 1 950.00 | +2.63% | 187 200 | 96 | 1 900.00 | -5.00% | 89 030 | 48 | ||||||
| 20.9.1996 | 1 900.00 | +1.01% | 32 300 | 17 | 1 900.00 | +2.00% | 58 900 | 31 | ||||||
| 12.12.1996 | 1 900.00 | 0.00% | 91 200 | 48 | 1 898.00 | +0.45% | 34 010 | 18 | ||||||
| 11.12.1996 | 1 900.00 | -1.60% | 47 500 | 25 | 1 895.40 | +0.04% | 33 857 | 18 | ||||||
| 30.8.1996 | 1 910.00 | +0.52% | 42 020 | 22 | 1 894.70 | +2.00% | 79 584 | 42 | ||||||
| 10.12.1996 | 1 931.00 | -0.97% | 604 403 | 313 | 1 890.40 | -1.16% | 43 240 | 23 | ||||||
| 4.12.1996 | 1 913.00 | +0.10% | 13 391 | 7 | 1 890.40 | -1.35% | 41 600 | 22 | ||||||
| 9.8.1996 | 1 997.00 | +4.99% | 674 986 | 338 | 1 890.00 | 0.00% | 254 610 | 139 | ||||||
| 28.8.1996 | 1 856.00 | +1.69% | 137 344 | 74 | 1 890.00 | +4.00% | 100 807 | 54 | ||||||
| 13.12.1996 | 1 950.00 | +2.63% | 975 000 | 500 | 1 885.50 | -0.24% | 52 775 | 28 | ||||||
| 23.9.1996 | 1 917.00 | +0.89% | 28 755 | 15 | 1 885.00 | -1.38% | 33 727 | 18 | ||||||
| 3.9.1996 | 1 926.00 | +0.31% | 157 932 | 82 | 1 881.60 | +3.00% | 86 187 | 45 | ||||||
| 13.11.1996 | 1 805.00 | -5.00% | 18 050 | 10 | 1 880.50 | +1.61% | 23 976 | 13 | ||||||
| 20.12.1996 | 1 931.00 | +0.05% | 13 517 | 7 | 1 879.40 | -2.32% | 47 252 | 26 | ||||||
| 18.12.1996 | 1 900.00 | -2.71% | 38 000 | 20 | 1 874.40 | -3.99% | 18 425 | 10 | ||||||
| 19.8.1996 | 1 850.00 | +2.20% | 125 800 | 68 | 1 870.00 | -2.00% | 111 281 | 64 | ||||||
| 22.11.1996 | 1 911.00 | +2.41% | 64 974 | 34 | 1 868.50 | -1.25% | 20 271 | 11 | ||||||
| 24.10.1996 | 1 932.00 | +0.46% | 233 772 | 121 | 1 867.30 | -0.45% | 80 273 | 42 | ||||||
| 19.9.1996 | 1 881.00 | +0.42% | 75 240 | 40 | 1 865.00 | +1.00% | 52 030 | 28 | ||||||
| 17.9.1996 | 1 870.00 | +0.26% | 87 890 | 47 | 1 863.00 | +1.00% | 38 678 | 21 | ||||||
| 24.9.1996 | 1 900.00 | -0.88% | 57 000 | 30 | 1 860.00 | -3.36% | 16 296 | 9 | ||||||
| 18.10.1996 | 1 870.00 | +0.53% | 142 120 | 76 | 1 860.00 | -1.64% | 42 818 | 23 | ||||||
| 16.9.1996 | 1 865.00 | +0.26% | 57 815 | 31 | 1 855.00 | +3.00% | 80 098 | 44 | ||||||
| 17.10.1996 | 1 860.00 | -3.72% | 213 900 | 115 | 1 850.00 | +0.75% | 13 250 | 7 | ||||||
| 5.12.1996 | 1 921.00 | +0.41% | 48 025 | 25 | 1 850.00 | -1.01% | 20 590 | 11 | ||||||
| 6.12.1996 | 1 921.00 | 0.00% | 38 420 | 20 | 1 844.40 | -0.72% | 24 157 | 13 | ||||||
| 12.9.1996 | 1 853.00 | -4.97% | 63 002 | 34 | 1 840.00 | -4.00% | 94 584 | 51 | ||||||
| 2.10.1996 | 1 902.00 | -1.29% | 152 160 | 80 | 1 834.00 | -2.32% | 49 236 | 27 | ||||||
| 18.9.1996 | 1 873.00 | +0.16% | 50 571 | 27 | 1 831.50 | -1.00% | 32 967 | 18 | ||||||
| 1.10.1996 | 1 927.00 | +1.42% | 63 591 | 33 | 1 830.10 | +2.64% | 74 678 | 40 | ||||||
| 20.11.1996 | 1 850.00 | +1.64% | 33 300 | 18 | 1 825.00 | +0.31% | 14 221 | 8 | ||||||
| 7.8.1996 | 1 812.00 | +4.98% | 661 380 | 365 | 1 821.00 | +6.00% | 21 027 | 12 | ||||||
| 30.9.1996 | 1 900.00 | +2.64% | 17 100 | 9 | 1 818.80 | +3.72% | 12 732 | 7 | ||||||
| 27.9.1996 | 1 851.00 | +0.05% | 20 361 | 11 | 1 817.70 | -2.66% | 24 548 | 14 | ||||||
| 11.11.1996 | 1 850.00 | -4.88% | 240 500 | 130 | 1 810.00 | +0.08% | 74 001 | 39 | ||||||
| 27.8.1996 | 1 825.00 | +0.82% | 335 800 | 184 | 1 806.50 | +2.00% | 90 137 | 50 | ||||||
| 20.8.1996 | 1 838.00 | -0.64% | 148 878 | 81 | 1 805.00 | +4.00% | 95 637 | 53 | ||||||
| 8.8.1996 | 1 902.00 | +4.96% | 970 020 | 510 | 1 802.50 | +4.00% | 239 854 | 131 | ||||||
| 26.9.1996 | 1 850.00 | +2.49% | 40 700 | 22 | 1 801.50 | +0.77% | 19 817 | 11 | ||||||
| 16.8.1996 | 1 810.00 | +0.27% | 153 850 | 85 | 1 800.00 | 0.00% | 93 985 | 53 | ||||||
| 23.8.1996 | 1 795.00 | +0.50% | 41 285 | 23 | 1 795.00 | +1.00% | 87 406 | 49 | ||||||
| 22.8.1996 | 1 786.00 | 0.00% | 171 456 | 96 | 1 786.20 | -1.00% | 38 840 | 22 | ||||||
| 10.10.1996 | 1 895.00 | +0.26% | 100 435 | 53 | 1 781.70 | -6.22% | 10 690 | 6 | ||||||
| 15.8.1996 | 1 805.00 | -5.00% | 288 800 | 160 | 1 781.00 | -9.00% | 28 353 | 16 | ||||||
| 25.9.1996 | 1 805.00 | -5.00% | 138 985 | 77 | 1 780.00 | -1.27% | 71 505 | 40 | ||||||
| 21.8.1996 | 1 786.00 | -2.82% | 89 300 | 50 | 1 776.60 | -1.00% | 39 257 | 22 | ||||||
| 26.8.1996 | 1 810.00 | +0.83% | 88 690 | 49 | 1 776.00 | 0.00% | 30 192 | 17 | ||||||
| 14.11.1996 | 1 820.00 | +0.83% | 141 960 | 78 | 1 770.00 | -7.21% | 37 646 | 22 | ||||||
| 13.9.1996 | 1 860.00 | +0.37% | 22 320 | 12 | 1 759.40 | -5.00% | 8 797 | 5 | ||||||
| 19.11.1996 | 1 820.00 | +1.11% | 34 580 | 19 | 1 755.00 | -1.61% | 85 055 | 48 | ||||||
| 18.11.1996 | 1 800.00 | +1.12% | 25 200 | 14 | 1 751.00 | +3.82% | 72 040 | 40 | ||||||
| 6.8.1996 | 1 726.00 | +4.98% | 0 | 0 | 1 750.00 | +3.00% | 46 361 | 28 | ||||||
| 16.7.1996 | 1 758.00 | +4.95% | 0 | 0 | 1 736.00 | +4.00% | 26 356 | 16 | ||||||
| 11.10.1996 | 1 905.00 | +0.52% | 148 590 | 78 | 1 735.70 | +3.23% | 121 399 | 66 | ||||||
| 15.11.1996 | 1 780.00 | -2.19% | 78 320 | 44 | 1 734.70 | +1.37% | 10 408 | 6 | ||||||
| 12.11.1996 | 1 900.00 | +2.70% | 39 900 | 21 | 1 709.40 | -4.34% | 49 005 | 27 | ||||||
| 17.7.1996 | 1 671.00 | -4.94% | 148 719 | 89 | 1 660.00 | +5.00% | 109 086 | 63 | ||||||
| 15.7.1996 | 1 675.00 | +4.94% | 51 925 | 31 | 1 650.00 | -3.00% | 94 716 | 60 | ||||||
| 1.8.1996 | 1 642.00 | +4.98% | 49 260 | 30 | 1 650.00 | +2.00% | 105 366 | 67 | ||||||
| 12.7.1996 | 1 596.00 | +5.00% | 57 456 | 36 | 1 630.00 | +8.00% | 659 585 | 404 | ||||||
| 5.8.1996 | 1 644.00 | +4.98% | 111 792 | 68 | 1 581.00 | -2.00% | 56 213 | 35 | ||||||
| 18.7.1996 | 1 588.00 | -4.96% | 0 | 0 | 1 560.00 | -9.00% | 83 162 | 53 | ||||||
| 2.8.1996 | 1 566.00 | -4.62% | 45 414 | 29 | 1 555.10 | +4.00% | 83 266 | 51 | ||||||
| 10.7.1996 | 1 472.00 | +1.09% | 52 992 | 36 | 1 550.60 | +1.00% | 343 544 | 231 | ||||||
| 31.7.1996 | 1 564.00 | +4.96% | 31 280 | 20 | 1 550.00 | +3.00% | 215 785 | 140 | ||||||
| 19.7.1996 | 1 520.00 | -4.28% | 766 080 | 504 | 1 550.00 | -4.00% | 163 288 | 108 | ||||||
| 22.7.1996 | 1 521.00 | +0.06% | 66 924 | 44 | 1 546.00 | +1.00% | 56 589 | 37 | ||||||
| 26.7.1996 | 1 491.00 | +0.74% | 44 730 | 30 | 1 542.50 | +2.00% | 95 786 | 64 | ||||||
| 23.7.1996 | 1 491.00 | -1.97% | 50 694 | 34 | 1 535.20 | -1.00% | 93 717 | 62 | ||||||
| 11.7.1996 | 1 520.00 | +3.26% | 355 680 | 234 | 1 505.70 | +1.00% | 34 631 | 23 | ||||||
| 29.7.1996 | 1 500.00 | +0.60% | 78 000 | 52 | 1 500.00 | -1.00% | 51 705 | 35 | ||||||
| 1.7.1996 | 1 445.00 | +4.93% | 0 | 0 | 1 500.00 | +3.00% | 299 750 | 200 | ||||||
| 9.7.1996 | 1 456.00 | +0.41% | 84 448 | 58 | 1 499.00 | +4.00% | 86 786 | 59 | ||||||
| 30.7.1996 | 1 490.00 | -0.66% | 14 900 | 10 | 1 481.10 | +2.00% | 46 506 | 31 | ||||||
| 25.7.1996 | 1 480.00 | +1.50% | 31 080 | 21 | 1 480.00 | -3.00% | 68 774 | 47 | ||||||
| 19.6.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 473.00 | +9.00% | 312 248 | 213 | ||||||
| 24.7.1996 | 1 458.00 | -2.21% | 40 824 | 28 | 1 472.20 | 0.00% | 40 842 | 27 | ||||||
| 4.7.1996 | 1 450.00 | +1.75% | 1 481 900 | 1 022 | 1 455.00 | +2.00% | 68 161 | 48 | ||||||
| 28.6.1996 | 1 377.00 | +4.95% | 0 | 0 | 1 450.00 | +6.00% | 89 992 | 62 | ||||||
| 27.6.1996 | 1 312.00 | +4.96% | 0 | 0 | 1 450.00 | +1.00% | 123 133 | 90 | ||||||
| 8.7.1996 | 1 450.00 | 0.00% | 258 100 | 178 | 1 420.10 | -1.00% | 88 984 | 63 | ||||||
| 2.7.1996 | 1 500.00 | +3.80% | 228 000 | 152 | 1 403.20 | -6.00% | 286 689 | 203 | ||||||
| 20.6.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 384.30 | -9.00% | 563 047 | 420 | ||||||
| 24.6.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 358.00 | +1.00% | 569 689 | 420 | ||||||
| 26.6.1996 | 1 250.00 | +4.95% | 0 | 0 | 1 331.10 | +7.00% | 255 107 | 189 | ||||||
| 3.7.1996 | 1 425.00 | -5.00% | 599 925 | 421 | 1 328.10 | -1.00% | 244 985 | 176 | ||||||
| 17.6.1996 | 1 135.00 | +4.60% | 197 490 | 174 | 1 304.00 | +4.00% | 201 751 | 164 | ||||||
| 18.6.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 276.50 | +9.00% | 416 490 | 311 | ||||||
| 21.6.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 254.50 | +1.00% | 575 448 | 427 | ||||||
| 25.6.1996 | 1 191.00 | +4.93% | 0 | 0 | 1 230.00 | -7.00% | 392 101 | 312 | ||||||
| 14.6.1996 | 1 085.00 | +4.83% | 0 | 0 | 1 204.00 | +8.00% | 234 810 | 198 | ||||||
| 13.6.1996 | 1 035.00 | +4.86% | 0 | 0 | 1 095.00 | +10.00% | 2 190 | 2 | ||||||
| 1.6.1995 | 1 000.00 | 0.00% | 146 000 | 146 | 1 000.00 | +8.00% | 9 000 | 9 | ||||||
| 12.6.1996 | 987.00 | +5.00% | 93 765 | 95 | 996.00 | +5.00% | 71 684 | 72 | ||||||
| 2.8.1995 | 992.00 | 0.00% | 238 080 | 240 | 978.00 | -4.00% | 263 203 | 269 | ||||||
| 27.7.1995 | 900.00 | -3.01% | 66 600 | 74 | 973.00 | +10.00% | 1 946 | 2 | ||||||
| 18.5.1995 | 1 000.00 | 0.00% | 67 000 | 67 | 970.00 | +7.00% | 23 073 | 24 | ||||||
| 28.7.1995 | 945.00 | +5.00% | 60 480 | 64 | 960.00 | -3.00% | 13 256 | 14 | ||||||
| 30.5.1995 | 1 000.00 | +30.00% | 45 000 | 45 | 950.00 | -3.00% | 5 664 | 6 | ||||||
| 2.6.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 950.00 | -4.00% | 9 600 | 10 | ||||||
| 22.5.1995 | 1 000.00 | 0.00% | 84 000 | 84 | 945.00 | +5.00% | 2 845 | 3 | ||||||
| 15.5.1995 | 998.00 | +494.00% | 19 960 | 20 | 939.00 | +7.00% | 10 968 | 12 | ||||||
| 11.6.1996 | 940.00 | +4.44% | 32 900 | 35 | 930.50 | +7.00% | 70 117 | 74 | ||||||
| 31.5.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 920.00 | -2.00% | 8 310 | 9 | ||||||
| 5.6.1995 | 950.00 | -5.00% | 4 750 | 5 | 920.00 | -4.00% | 14 734 | 16 | ||||||
| 16.5.1995 | 1 000.00 | +20.00% | 107 000 | 107 | 919.50 | +1.00% | 2 759 | 3 | ||||||
| 8.6.1995 | 856.00 | -4.99% | 56 496 | 66 | 915.00 | +7.00% | 11 880 | 13 | ||||||
| 7.6.1995 | 901.00 | -4.65% | 291 924 | 324 | 915.00 | -8.00% | 9 420 | 11 | ||||||
| 3.8.1995 | 943.00 | -4.93% | 0 | 0 | 908.50 | -7.00% | 7 268 | 8 | ||||||
| 19.5.1995 | 1 000.00 | 0.00% | 95 000 | 95 | 904.50 | -6.00% | 9 045 | 10 | ||||||
| 9.8.1995 | 805.00 | -0.61% | 96 600 | 120 | 900.00 | 0.00% | 26 100 | 29 | ||||||
| 8.8.1995 | 810.00 | -4.92% | 54 270 | 67 | 900.00 | +1.00% | 1 800 | 2 | ||||||
| 7.8.1995 | 852.00 | -4.91% | 86 052 | 101 | 900.00 | 0.00% | 14 190 | 16 | ||||||
| 4.8.1995 | 896.00 | -4.98% | 8 960 | 10 | 900.00 | -3.00% | 15 013 | 17 | ||||||
| 6.6.1996 | 840.00 | +1.81% | 5 880 | 7 | 900.00 | +7.00% | 17 100 | 19 | ||||||
| 19.10.1995 | 970.00 | 0.00% | 194 000 | 200 | 900.00 | +6.00% | 20 146 | 22 | ||||||
| 18.10.1995 | 970.00 | +4.75% | 194 000 | 200 | 900.00 | 0.00% | 20 650 | 24 | ||||||
| 23.5.1995 | 1 000.00 | 0.00% | 53 000 | 53 | 899.50 | -5.00% | 4 498 | 5 | ||||||
| 26.7.1995 | 928.00 | +4.97% | 77 952 | 84 | 897.00 | +9.00% | 12 396 | 14 | ||||||
| 17.5.1995 | 1 000.00 | 0.00% | 110 000 | 110 | 895.00 | -3.00% | 9 845 | 11 | ||||||
| 16.10.1995 | 926.00 | +4.98% | 236 130 | 255 | 891.00 | +6.00% | 18 907 | 22 | ||||||
| 11.5.1995 | 942.00 | +489.00% | 19 782 | 21 | 880.00 | +2.00% | 11 570 | 14 | ||||||
| 24.5.1995 | 1 000.00 | 0.00% | 15 000 | 15 | 877.00 | -3.00% | 5 262 | 6 | ||||||
| 10.8.1995 | 805.00 | 0.00% | 30 590 | 38 | 875.00 | -3.00% | 1 750 | 2 | ||||||
| 20.10.1995 | 922.00 | -4.94% | 42 412 | 46 | 870.00 | -4.00% | 26 240 | 30 | ||||||
| 10.6.1996 | 900.00 | +4.04% | 50 400 | 56 | 870.00 | +6.00% | 14 208 | 16 | ||||||
| 5.6.1996 | 825.00 | +0.60% | 17 325 | 21 | 860.00 | +5.00% | 43 620 | 52 | ||||||
| 17.10.1995 | 926.00 | 0.00% | 275 022 | 297 | 859.50 | 0.00% | 860 | 1 | ||||||
| 12.5.1995 | 951.00 | +95.00% | 84 639 | 89 | 854.50 | +3.00% | 16 236 | 19 | ||||||
| 31.7.1995 | 992.00 | +4.97% | 46 624 | 47 | 853.00 | -10.00% | 4 265 | 5 | ||||||
| 3.6.1996 | 820.00 | -3.64% | 83 640 | 102 | 853.00 | -10.00% | 28 235 | 33 | ||||||
| 12.4.1995 | 685.00 | +490.00% | 4 110 | 6 | 850.00 | 0.00% | 21 250 | 25 | ||||||
| 7.6.1996 | 865.00 | +2.97% | 174 730 | 202 | 840.00 | -7.00% | 1 680 | 2 | ||||||
| 18.4.1995 | 791.00 | +490.00% | 0 | 0 | 825.00 | +6.00% | 13 725 | 17 | ||||||
| 25.7.1995 | 884.00 | +4.98% | 58 344 | 66 | 816.00 | +10.00% | 2 448 | 3 | ||||||
| 9.5.1995 | 856.00 | -499.00% | 37 664 | 44 | 810.00 | -1.00% | 16 905 | 21 | ||||||
| 13.10.1995 | 882.00 | +5.00% | 116 424 | 132 | 810.00 | +7.00% | 8 910 | 11 | ||||||
| 4.6.1996 | 820.00 | 0.00% | 32 800 | 40 | 800.00 | -7.00% | 11 970 | 15 | ||||||
| 29.5.1996 | 853.00 | +4.92% | 0 | 0 | 800.00 | +10.00% | 9 600 | 12 | ||||||
| 30.3.1995 | 811.00 | -492.00% | 40 550 | 50 | 800.00 | -2.00% | 13 600 | 17 | ||||||
| 8.9.1995 | 728.00 | -4.96% | 0 | 0 | 800.00 | +8.00% | 15 755 | 20 | ||||||
| 31.5.1996 | 851.00 | -4.91% | 90 206 | 106 | 792.00 | 0.00% | 102 300 | 108 | ||||||
| 19.4.1995 | 800.00 | +113.00% | 18 400 | 23 | 790.00 | -2.00% | 790 | 1 | ||||||
| 10.5.1995 | 898.00 | +490.00% | 19 756 | 22 | 767.50 | +1.00% | 16 993 | 21 | ||||||
| 21.4.1995 | 0 | 0 | 765.00 | -1.00% | 3 825 | 5 | ||||||||
| 20.4.1995 | 760.00 | -500.00% | 11 400 | 15 | 765.00 | -3.00% | 15 380 | 20 | ||||||
| 14.4.1995 | 754.00 | +486.00% | 0 | 0 | 765.00 | -10.00% | 9 180 | 12 | ||||||
| 20.7.1995 | 764.00 | +4.94% | 48 132 | 63 | 765.00 | -3.00% | 6 073 | 9 | ||||||
| 12.10.1995 | 840.00 | +5.00% | 289 800 | 345 | 755.00 | +7.00% | 30 200 | 40 | ||||||
| 26.10.1995 | 753.00 | -4.92% | 0 | 0 | 750.00 | -2.00% | 5 218 | 7 | ||||||
| 25.10.1995 | 792.00 | -4.92% | 0 | 0 | 750.00 | -4.00% | 21 303 | 28 | ||||||
| 12.9.1995 | 700.00 | +0.71% | 4 200 | 6 | 750.00 | +2.00% | 5 250 | 7 | ||||||
| 11.9.1995 | 695.00 | -4.53% | 6 255 | 9 | 750.00 | -7.00% | 5 148 | 7 | ||||||
| 10.4.1996 | 725.00 | 0.00% | 15 225 | 21 | 749.50 | +6.00% | 41 695 | 56 | ||||||
| ||||||||||||||
