OSTRAVAR OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 490.00 | +1.03% | 490 | 1 | 500.00 | +3.00% | 7 925 | 16 | ||||||
| 26.5.1995 | 951.00 | +10.00% | 1 902 | 2 | +10.00% | 0 | 0 | |||||||
| 7.3.1995 | 1 495.00 | -477.00% | 2 990 | 2 | ||||||||||
| 3.4.1995 | 760.00 | -500.00% | 2 280 | 3 | -10.00% | 0 | 0 | |||||||
| 2.12.1996 | 1 901.00 | -0.52% | 5 703 | 3 | 1 900.00 | -0.85% | 52 876 | 28 | ||||||
| 27.12.1996 | 1 931.00 | 0.00% | 7 724 | 4 | 1 960.00 | +1.66% | 47 040 | 24 | ||||||
| 21.11.1996 | 1 866.00 | +0.86% | 7 464 | 4 | 1 900.00 | +4.98% | 39 190 | 21 | ||||||
| 8.1.1996 | 544.00 | 0.00% | 2 176 | 4 | ||||||||||
| 6.12.1995 | 600.00 | -4.76% | 2 400 | 4 | 551.50 | +2.00% | 1 655 | 3 | ||||||
| 21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | 734.50 | +2.00% | 11 018 | 15 | ||||||
| 5.6.1995 | 950.00 | -5.00% | 4 750 | 5 | 920.00 | -4.00% | 14 734 | 16 | ||||||
| 24.4.1995 | 722.00 | -500.00% | 3 610 | 5 | 700.00 | -7.00% | 4 273 | 6 | ||||||
| 13.4.1995 | 719.00 | +496.00% | 3 595 | 5 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 575.00 | -4.00% | 2 875 | 5 | 600.00 | -1.00% | 10 200 | 17 | ||||||
| 13.12.1995 | 569.00 | -4.84% | 2 845 | 5 | 550.00 | -4.00% | 2 201 | 4 | ||||||
| 11.12.1995 | 570.00 | -4.84% | 2 850 | 5 | 550.00 | +2.00% | 12 880 | 23 | ||||||
| 4.9.1995 | 665.00 | -4.45% | 3 325 | 5 | 740.00 | +2.00% | 10 848 | 15 | ||||||
| 20.2.1996 | 490.00 | 0.00% | 2 450 | 5 | 500.00 | 0.00% | 8 482 | 17 | ||||||
| 18.1.1996 | 523.00 | -4.90% | 2 615 | 5 | 500.00 | 0.00% | 10 336 | 21 | ||||||
| 24.1.1996 | 544.00 | -0.54% | 3 264 | 6 | 450.50 | -10.00% | 9 740 | 22 | ||||||
| 31.8.1995 | 732.00 | +4.87% | 4 392 | 6 | 720.00 | +4.00% | 2 140 | 3 | ||||||
| 12.9.1995 | 700.00 | +0.71% | 4 200 | 6 | 750.00 | +2.00% | 5 250 | 7 | ||||||
| 12.4.1995 | 685.00 | +490.00% | 4 110 | 6 | 850.00 | 0.00% | 21 250 | 25 | ||||||
| 13.9.1995 | 670.00 | -4.28% | 4 690 | 7 | 740.00 | -1.00% | 3 700 | 5 | ||||||
| 1.9.1995 | 696.00 | -4.91% | 4 872 | 7 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| 10.1.1996 | 550.00 | +1.10% | 3 850 | 7 | 500.00 | +6.00% | 500 | 1 | ||||||
| 10.11.1995 | 670.00 | -4.28% | 4 690 | 7 | 625.00 | -3.00% | 11 875 | 19 | ||||||
| 6.2.1996 | 485.00 | -4.90% | 3 395 | 7 | 485.50 | -4.00% | 2 428 | 5 | ||||||
| 14.2.1996 | 514.00 | +4.89% | 3 598 | 7 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 20.12.1996 | 1 931.00 | +0.05% | 13 517 | 7 | 1 879.40 | -2.32% | 47 252 | 26 | ||||||
| 4.12.1996 | 1 913.00 | +0.10% | 13 391 | 7 | 1 890.40 | -1.35% | 41 600 | 22 | ||||||
| 6.6.1996 | 840.00 | +1.81% | 5 880 | 7 | 900.00 | +7.00% | 17 100 | 19 | ||||||
| 7.2.1996 | 485.00 | 0.00% | 3 880 | 8 | 485.00 | 0.00% | 12 610 | 26 | ||||||
| 16.4.1996 | 670.00 | -2.75% | 5 360 | 8 | 686.50 | -2.00% | 15 045 | 22 | ||||||
| 14.12.1995 | 572.00 | +0.52% | 4 576 | 8 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 6.3.1995 | 1 570.00 | -2 991.00% | 12 560 | 8 | ||||||||||
| 11.4.1995 | 653.00 | -494.00% | 5 877 | 9 | +17.00% | 0 | 0 | |||||||
| 7.11.1995 | 670.00 | -4.14% | 6 030 | 9 | 630.00 | -9.00% | 1 260 | 2 | ||||||
| 11.9.1995 | 695.00 | -4.53% | 6 255 | 9 | 750.00 | -7.00% | 5 148 | 7 | ||||||
| 30.9.1996 | 1 900.00 | +2.64% | 17 100 | 9 | 1 818.80 | +3.72% | 12 732 | 7 | ||||||
| 13.11.1996 | 1 805.00 | -5.00% | 18 050 | 10 | 1 880.50 | +1.61% | 23 976 | 13 | ||||||
| 30.7.1996 | 1 490.00 | -0.66% | 14 900 | 10 | 1 481.10 | +2.00% | 46 506 | 31 | ||||||
| 21.2.1996 | 490.00 | 0.00% | 4 900 | 10 | 490.00 | -3.00% | 7 295 | 15 | ||||||
| 26.4.1995 | 780.00 | +290.00% | 7 800 | 10 | 681.00 | -3.00% | 3 179 | 5 | ||||||
| 4.8.1995 | 896.00 | -4.98% | 8 960 | 10 | 900.00 | -3.00% | 15 013 | 17 | ||||||
| 2.6.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 950.00 | -4.00% | 9 600 | 10 | ||||||
| 16.2.1996 | 490.00 | -4.85% | 5 390 | 11 | 495.00 | -2.00% | 3 465 | 7 | ||||||
| 27.9.1996 | 1 851.00 | +0.05% | 20 361 | 11 | 1 817.70 | -2.66% | 24 548 | 14 | ||||||
| 13.9.1996 | 1 860.00 | +0.37% | 22 320 | 12 | 1 759.40 | -5.00% | 8 797 | 5 | ||||||
| 9.10.1996 | 1 890.00 | -0.68% | 22 680 | 12 | 1 900.00 | -1.84% | 15 200 | 8 | ||||||
| 11.1.1996 | 550.00 | 0.00% | 6 600 | 12 | 502.50 | +1.00% | 5 551 | 11 | ||||||
| 18.9.1995 | 702.00 | -4.22% | 8 424 | 12 | 648.00 | -5.00% | 2 592 | 4 | ||||||
| 29.9.1995 | 678.00 | +4.95% | 8 136 | 12 | -1.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 100.00 | -134.00% | 13 200 | 12 | ||||||||||
| 28.9.1995 | 646.00 | -5.00% | 8 398 | 13 | 660.00 | +9.00% | 15 180 | 23 | ||||||
| 14.9.1995 | 702.00 | +4.77% | 9 126 | 13 | 710.00 | -1.00% | 13 130 | 18 | ||||||
| 26.9.1995 | 712.00 | +4.70% | 9 256 | 13 | -7.00% | 0 | 0 | |||||||
| 5.2.1996 | 510.00 | +1.19% | 6 630 | 13 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 550.00 | 0.00% | 7 700 | 14 | 508.00 | -3.00% | 2 952 | 6 | ||||||
| 8.2.1996 | 485.00 | 0.00% | 6 790 | 14 | 482.50 | -1.00% | 3 845 | 8 | ||||||
| 5.12.1995 | 630.00 | 0.00% | 8 820 | 14 | 540.50 | -8.00% | 5 405 | 10 | ||||||
| 18.11.1996 | 1 800.00 | +1.12% | 25 200 | 14 | 1 751.00 | +3.82% | 72 040 | 40 | ||||||
| 28.4.1995 | 780.00 | +400.00% | 10 920 | 14 | 700.00 | -4.00% | 4 675 | 7 | ||||||
| 20.4.1995 | 760.00 | -500.00% | 11 400 | 15 | 765.00 | -3.00% | 15 380 | 20 | ||||||
| 24.5.1995 | 1 000.00 | 0.00% | 15 000 | 15 | 877.00 | -3.00% | 5 262 | 6 | ||||||
| 17.8.1995 | 722.00 | -5.00% | 10 830 | 15 | 715.00 | -3.00% | 1 430 | 2 | ||||||
| 14.10.1996 | 1 931.00 | +1.36% | 28 965 | 15 | 1 900.00 | +2.86% | 77 575 | 41 | ||||||
| 23.9.1996 | 1 917.00 | +0.89% | 28 755 | 15 | 1 885.00 | -1.38% | 33 727 | 18 | ||||||
| 7.12.1995 | 630.00 | +5.00% | 9 450 | 15 | 525.00 | -5.00% | 1 050 | 2 | ||||||
| 19.2.1996 | 490.00 | 0.00% | 7 350 | 15 | 500.00 | 0.00% | 16 392 | 33 | ||||||
| 22.2.1996 | 490.00 | 0.00% | 7 350 | 15 | 495.00 | +4.00% | 11 680 | 23 | ||||||
| 29.2.1996 | 530.00 | +3.31% | 7 950 | 15 | 510.00 | -6.00% | 6 598 | 13 | ||||||
| 13.2.1996 | 490.00 | 0.00% | 7 840 | 16 | 500.00 | 0.00% | 6 995 | 14 | ||||||
| 25.1.1996 | 530.00 | -2.57% | 8 480 | 16 | 458.00 | +3.00% | 1 374 | 3 | ||||||
| 24.11.1995 | 599.00 | -4.92% | 9 584 | 16 | 600.00 | -1.00% | 20 635 | 34 | ||||||
| 6.11.1995 | 699.00 | -0.14% | 11 184 | 16 | 690.00 | -9.00% | 6 900 | 10 | ||||||
| 28.11.1995 | 600.00 | +4.34% | 9 600 | 16 | 625.00 | +4.00% | 5 000 | 8 | ||||||
| 6.9.1995 | 730.00 | +4.58% | 11 680 | 16 | 740.00 | +3.00% | 7 960 | 11 | ||||||
| 15.5.1996 | 645.00 | +0.46% | 10 320 | 16 | 700.00 | +2.00% | 33 915 | 51 | ||||||
| 31.5.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 920.00 | -2.00% | 8 310 | 9 | ||||||
| 25.4.1995 | 758.00 | +498.00% | 12 128 | 16 | 670.00 | -8.00% | 3 922 | 6 | ||||||
| 5.4.1995 | 725.00 | 0.00% | 11 600 | 16 | +2.00% | 0 | 0 | |||||||
| 4.5.1995 | 859.00 | +488.00% | 14 603 | 17 | 670.00 | -4.00% | 1 340 | 2 | ||||||
| 16.8.1995 | 760.00 | -5.00% | 12 920 | 17 | 720.00 | -16.00% | 13 231 | 18 | ||||||
| 20.9.1996 | 1 900.00 | +1.01% | 32 300 | 17 | 1 900.00 | +2.00% | 58 900 | 31 | ||||||
| 20.11.1996 | 1 850.00 | +1.64% | 33 300 | 18 | 1 825.00 | +0.31% | 14 221 | 8 | ||||||
| 1.12.1995 | 655.00 | -0.60% | 11 790 | 18 | 607.50 | -1.00% | 1 215 | 2 | ||||||
| 30.1.1996 | 530.00 | 0.00% | 9 540 | 18 | 528.00 | +9.00% | 8 245 | 15 | ||||||
| 18.8.1995 | 700.00 | -3.04% | 12 600 | 18 | 719.50 | +1.00% | 12 239 | 17 | ||||||
| 13.7.1995 | 600.00 | +0.67% | 10 800 | 18 | 578.00 | +1.00% | 4 624 | 8 | ||||||
| 2.2.1996 | 504.00 | -4.90% | 9 576 | 19 | 485.00 | -7.00% | 1 940 | 4 | ||||||
| 5.3.1996 | 545.00 | +0.92% | 10 355 | 19 | 497.60 | -7.00% | 28 116 | 56 | ||||||
| 8.12.1995 | 599.00 | -4.92% | 11 381 | 19 | 531.00 | +5.00% | 11 005 | 20 | ||||||
| 12.12.1995 | 598.00 | +4.91% | 11 362 | 19 | 577.00 | +2.00% | 9 694 | 17 | ||||||
| 21.11.1995 | 630.00 | -2.92% | 11 970 | 19 | 600.50 | -1.00% | 3 003 | 5 | ||||||
| 19.11.1996 | 1 820.00 | +1.11% | 34 580 | 19 | 1 755.00 | -1.61% | 85 055 | 48 | ||||||
| 3.12.1996 | 1 911.00 | +0.52% | 36 309 | 19 | 1 904.40 | +1.50% | 53 671 | 28 | ||||||
| 6.12.1996 | 1 921.00 | 0.00% | 38 420 | 20 | 1 844.40 | -0.72% | 24 157 | 13 | ||||||
| 18.12.1996 | 1 900.00 | -2.71% | 38 000 | 20 | 1 874.40 | -3.99% | 18 425 | 10 | ||||||
| 11.9.1996 | 1 950.00 | 0.00% | 39 000 | 20 | 1 950.00 | +4.00% | 117 465 | 61 | ||||||
| 3.5.1996 | 620.00 | +1.30% | 12 400 | 20 | 630.10 | +6.00% | 10 573 | 17 | ||||||
| 2.5.1996 | 612.00 | -4.96% | 12 240 | 20 | 584.80 | -5.00% | 1 170 | 2 | ||||||
| 31.7.1996 | 1 564.00 | +4.96% | 31 280 | 20 | 1 550.00 | +3.00% | 215 785 | 140 | ||||||
| 14.8.1996 | 1 900.00 | -4.95% | 38 000 | 20 | 1 906.10 | 0.00% | 19 061 | 10 | ||||||
| 30.8.1995 | 698.00 | +4.96% | 13 960 | 20 | 684.00 | -5.00% | 684 | 1 | ||||||
| 8.3.1996 | 547.00 | 0.00% | 10 940 | 20 | 525.00 | +4.00% | 525 | 1 | ||||||
| 31.1.1996 | 555.00 | +4.71% | 11 100 | 20 | 495.00 | -4.00% | 21 060 | 40 | ||||||
| 15.5.1995 | 998.00 | +494.00% | 19 960 | 20 | 939.00 | +7.00% | 10 968 | 12 | ||||||
| 25.5.1995 | 950.00 | -500.00% | 19 950 | 21 | -4.00% | 0 | 0 | |||||||
| 11.5.1995 | 942.00 | +489.00% | 19 782 | 21 | 880.00 | +2.00% | 11 570 | 14 | ||||||
| 10.4.1996 | 725.00 | 0.00% | 15 225 | 21 | 749.50 | +6.00% | 41 695 | 56 | ||||||
| 17.11.1995 | 630.00 | -1.40% | 13 230 | 21 | 603.00 | -1.00% | 6 030 | 10 | ||||||
| 25.7.1996 | 1 480.00 | +1.50% | 31 080 | 21 | 1 480.00 | -3.00% | 68 774 | 47 | ||||||
| 5.6.1996 | 825.00 | +0.60% | 17 325 | 21 | 860.00 | +5.00% | 43 620 | 52 | ||||||
| 12.11.1996 | 1 900.00 | +2.70% | 39 900 | 21 | 1 709.40 | -4.34% | 49 005 | 27 | ||||||
| 26.9.1996 | 1 850.00 | +2.49% | 40 700 | 22 | 1 801.50 | +0.77% | 19 817 | 11 | ||||||
| 30.8.1996 | 1 910.00 | +0.52% | 42 020 | 22 | 1 894.70 | +2.00% | 79 584 | 42 | ||||||
| 2.11.1995 | 695.00 | -2.93% | 15 290 | 22 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| 15.12.1995 | 544.00 | -4.89% | 11 968 | 22 | 542.50 | -1.00% | 2 170 | 4 | ||||||
| 11.3.1996 | 549.00 | +0.36% | 12 078 | 22 | 549.00 | +1.00% | 20 594 | 39 | ||||||
| 23.1.1996 | 547.00 | +4.99% | 12 034 | 22 | +11.00% | 0 | 0 | |||||||
| 10.5.1995 | 898.00 | +490.00% | 19 756 | 22 | 767.50 | +1.00% | 16 993 | 21 | ||||||
| 30.6.1995 | 662.00 | -4.88% | 14 564 | 22 | 598.00 | 0.00% | 1 196 | 2 | ||||||
| 31.3.1995 | 800.00 | -135.00% | 17 600 | 22 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 723.00 | -499.00% | 16 629 | 23 | 725.00 | -4.00% | 14 750 | 22 | ||||||
| 4.7.1995 | 660.00 | +4.92% | 15 180 | 23 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 800.00 | +113.00% | 18 400 | 23 | 790.00 | -2.00% | 790 | 1 | ||||||
| 15.2.1996 | 515.00 | +0.19% | 11 845 | 23 | +1.00% | 0 | 0 | |||||||
| 23.8.1996 | 1 795.00 | +0.50% | 41 285 | 23 | 1 795.00 | +1.00% | 87 406 | 49 | ||||||
| 14.5.1996 | 642.00 | 0.00% | 15 408 | 24 | 650.00 | 0.00% | 29 230 | 45 | ||||||
| 4.10.1996 | 1 922.00 | +0.05% | 46 128 | 24 | 1 930.00 | +5.45% | 52 186 | 27 | ||||||
| 29.11.1996 | 1 911.00 | -1.79% | 45 864 | 24 | 1 920.00 | +1.15% | 32 379 | 17 | ||||||
| 28.2.1996 | 513.00 | -4.82% | 12 312 | 24 | 490.00 | +5.00% | 15 590 | 29 | ||||||
| 4.12.1995 | 630.00 | -3.81% | 15 120 | 24 | 550.00 | -3.00% | 9 440 | 16 | ||||||
| 25.8.1995 | 701.00 | -4.88% | 16 824 | 24 | 720.00 | +7.00% | 8 640 | 12 | ||||||
| 23.11.1995 | 630.00 | 0.00% | 15 750 | 25 | 610.00 | +1.00% | 13 422 | 22 | ||||||
| 1.11.1995 | 716.00 | -4.66% | 17 900 | 25 | 700.00 | +2.00% | 9 580 | 14 | ||||||
| 13.11.1995 | 640.00 | -4.47% | 16 000 | 25 | 630.00 | +1.00% | 18 270 | 29 | ||||||
| 6.3.1996 | 547.00 | +0.36% | 13 675 | 25 | 515.00 | +1.00% | 11 688 | 23 | ||||||
| 15.1.1996 | 555.00 | +0.90% | 13 875 | 25 | +7.00% | 0 | 0 | |||||||
| 15.4.1996 | 689.00 | -4.96% | 17 225 | 25 | 686.50 | +2.00% | 9 769 | 14 | ||||||
| 22.4.1996 | 661.00 | -4.89% | 16 525 | 25 | 650.00 | +2.00% | 27 034 | 42 | ||||||
| 5.12.1996 | 1 921.00 | +0.41% | 48 025 | 25 | 1 850.00 | -1.01% | 20 590 | 11 | ||||||
| 11.12.1996 | 1 900.00 | -1.60% | 47 500 | 25 | 1 895.40 | +0.04% | 33 857 | 18 | ||||||
| 29.5.1995 | 997.00 | +483.00% | 25 922 | 26 | +5.00% | 0 | 0 | |||||||
| 10.4.1995 | 687.00 | -497.00% | 18 549 | 27 | 725.00 | +8.00% | 4 350 | 6 | ||||||
| 2.5.1995 | 780.00 | 0.00% | 21 060 | 27 | +3.00% | 0 | 0 | |||||||
| 18.9.1996 | 1 873.00 | +0.16% | 50 571 | 27 | 1 831.50 | -1.00% | 32 967 | 18 | ||||||
| 20.11.1995 | 649.00 | +3.01% | 17 523 | 27 | 620.00 | +1.00% | 10 364 | 17 | ||||||
| 17.4.1996 | 695.00 | +3.73% | 19 460 | 28 | 666.00 | -3.00% | 3 330 | 5 | ||||||
| 12.1.1996 | 550.00 | 0.00% | 15 400 | 28 | 481.00 | -5.00% | 962 | 2 | ||||||
| 23.2.1996 | 490.00 | 0.00% | 13 720 | 28 | 459.60 | -9.00% | 919 | 2 | ||||||
| 29.8.1996 | 1 900.00 | +2.37% | 53 200 | 28 | 1 900.00 | 0.00% | 165 937 | 89 | ||||||
| 24.7.1996 | 1 458.00 | -2.21% | 40 824 | 28 | 1 472.20 | 0.00% | 40 842 | 27 | ||||||
| 2.8.1996 | 1 566.00 | -4.62% | 45 414 | 29 | 1 555.10 | +4.00% | 83 266 | 51 | ||||||
| 17.5.1996 | 690.00 | +1.92% | 20 010 | 29 | 700.00 | +10.00% | 42 750 | 61 | ||||||
| 4.11.1996 | 1 945.00 | 0.00% | 56 405 | 29 | 1 910.40 | +0.18% | 44 166 | 23 | ||||||
| 25.4.1996 | 680.00 | -2.15% | 19 720 | 29 | 650.00 | +2.00% | 9 729 | 15 | ||||||
| 7.3.1996 | 547.00 | 0.00% | 15 863 | 29 | 510.30 | 0.00% | 5 567 | 11 | ||||||
| 5.5.1995 | 901.00 | +488.00% | 26 129 | 29 | +21.00% | 0 | 0 | |||||||
| 24.4.1996 | 695.00 | +2.20% | 20 850 | 30 | 656.00 | -1.00% | 8 276 | 13 | ||||||
| 29.11.1995 | 630.00 | +5.00% | 18 900 | 30 | 612.00 | -1.00% | 16 109 | 26 | ||||||
| 20.9.1995 | 749.00 | +1.90% | 22 470 | 30 | ||||||||||
| 24.9.1996 | 1 900.00 | -0.88% | 57 000 | 30 | 1 860.00 | -3.36% | 16 296 | 9 | ||||||
| 10.5.1996 | 612.00 | 0.00% | 18 360 | 30 | 600.50 | +1.00% | 10 155 | 17 | ||||||
| 23.5.1996 | 756.00 | +5.00% | 22 680 | 30 | 681.00 | +4.00% | 93 685 | 129 | ||||||
| 1.8.1996 | 1 642.00 | +4.98% | 49 260 | 30 | 1 650.00 | +2.00% | 105 366 | 67 | ||||||
| 26.7.1996 | 1 491.00 | +0.74% | 44 730 | 30 | 1 542.50 | +2.00% | 95 786 | 64 | ||||||
| 15.7.1996 | 1 675.00 | +4.94% | 51 925 | 31 | 1 650.00 | -3.00% | 94 716 | 60 | ||||||
| 16.9.1996 | 1 865.00 | +0.26% | 57 815 | 31 | 1 855.00 | +3.00% | 80 098 | 44 | ||||||
| 23.4.1996 | 680.00 | +2.87% | 21 080 | 31 | 650.00 | 0.00% | 7 750 | 12 | ||||||
| 30.10.1995 | 751.00 | +4.88% | 24 032 | 32 | 675.00 | -10.00% | 2 025 | 3 | ||||||
| 19.12.1996 | 1 930.00 | +1.57% | 61 760 | 32 | 1 919.00 | +0.97% | 27 908 | 15 | ||||||
| 3.5.1995 | 819.00 | +500.00% | 26 208 | 32 | 700.00 | +1.00% | 7 700 | 11 | ||||||
| 21.3.1995 | 1 115.00 | +469.00% | 35 680 | 32 | ||||||||||
| 1.10.1996 | 1 927.00 | +1.42% | 63 591 | 33 | 1 830.10 | +2.64% | 74 678 | 40 | ||||||
| 16.1.1996 | 550.00 | -0.90% | 18 150 | 33 | 508.00 | -2.00% | 3 549 | 7 | ||||||
| 3.11.1995 | 700.00 | +0.71% | 23 800 | 34 | 700.00 | +8.00% | 8 300 | 11 | ||||||
| 12.9.1996 | 1 853.00 | -4.97% | 63 002 | 34 | 1 840.00 | -4.00% | 94 584 | 51 | ||||||
| 22.11.1996 | 1 911.00 | +2.41% | 64 974 | 34 | 1 868.50 | -1.25% | 20 271 | 11 | ||||||
| 25.10.1996 | 1 932.00 | 0.00% | 65 688 | 34 | 1 920.00 | +0.16% | 24 887 | 13 | ||||||
| 28.5.1996 | 813.00 | +4.90% | 27 642 | 34 | 745.50 | -1.00% | 14 557 | 20 | ||||||
| 23.7.1996 | 1 491.00 | -1.97% | 50 694 | 34 | 1 535.20 | -1.00% | 93 717 | 62 | ||||||
| 27.4.1995 | 750.00 | -384.00% | 25 500 | 34 | 681.00 | +10.00% | 6 273 | 9 | ||||||
| 28.8.1995 | 666.00 | -4.99% | 23 310 | 35 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| 13.5.1996 | 642.00 | +4.90% | 22 470 | 35 | 650.00 | +9.00% | 32 500 | 50 | ||||||
| 11.6.1996 | 940.00 | +4.44% | 32 900 | 35 | 930.50 | +7.00% | 70 117 | 74 | ||||||
| 19.9.1995 | 735.00 | +4.70% | 25 725 | 35 | 632.00 | -2.00% | 3 160 | 5 | ||||||
| 25.9.1995 | 680.00 | -4.49% | 23 800 | 35 | 648.00 | -3.00% | 648 | 1 | ||||||
| 12.7.1996 | 1 596.00 | +5.00% | 57 456 | 36 | 1 630.00 | +8.00% | 659 585 | 404 | ||||||
| 10.7.1996 | 1 472.00 | +1.09% | 52 992 | 36 | 1 550.60 | +1.00% | 343 544 | 231 | ||||||
| 8.10.1996 | 1 903.00 | -0.98% | 70 411 | 37 | 1 945.00 | +1.33% | 77 426 | 40 | ||||||
| 9.4.1996 | 725.00 | 0.00% | 26 825 | 37 | 696.00 | +1.00% | 11 901 | 17 | ||||||
| 15.11.1995 | 610.00 | -4.68% | 23 180 | 38 | 640.00 | -3.00% | 6 108 | 10 | ||||||
| 10.8.1995 | 805.00 | 0.00% | 30 590 | 38 | 875.00 | -3.00% | 1 750 | 2 | ||||||
| 17.3.1995 | 1 015.00 | -424.00% | 39 585 | 39 | ||||||||||
| 12.7.1995 | 596.00 | -4.94% | 23 840 | 40 | 570.50 | -5.00% | 3 423 | 6 | ||||||
| 15.9.1995 | 733.00 | +4.41% | 29 320 | 40 | 683.50 | -6.00% | 2 734 | 4 | ||||||
| 2.4.1996 | 720.00 | 0.00% | 28 800 | 40 | 693.20 | +4.00% | 23 692 | 35 | ||||||
| 19.9.1996 | 1 881.00 | +0.42% | 75 240 | 40 | 1 865.00 | +1.00% | 52 030 | 28 | ||||||
| ||||||||||||||
