OSTRAVAR OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAVAR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1996 | 547.00 | 0.00% | 10 940 | 20 | 525.00 | +4.00% | 525 | 1 | ||||||
| 10.1.1996 | 550.00 | +1.10% | 3 850 | 7 | 500.00 | +6.00% | 500 | 1 | ||||||
| 17.10.1995 | 926.00 | 0.00% | 275 022 | 297 | 859.50 | 0.00% | 860 | 1 | ||||||
| 25.9.1995 | 680.00 | -4.49% | 23 800 | 35 | 648.00 | -3.00% | 648 | 1 | ||||||
| 30.8.1995 | 698.00 | +4.96% | 13 960 | 20 | 684.00 | -5.00% | 684 | 1 | ||||||
| 27.6.1995 | 696.00 | 0.00% | 0 | 0 | 599.50 | -6.00% | 600 | 1 | ||||||
| 23.6.1995 | 696.00 | +4.97% | 0 | 0 | 652.00 | 0.00% | 652 | 1 | ||||||
| 19.4.1995 | 800.00 | +113.00% | 18 400 | 23 | 790.00 | -2.00% | 790 | 1 | ||||||
| 4.5.1995 | 859.00 | +488.00% | 14 603 | 17 | 670.00 | -4.00% | 1 340 | 2 | ||||||
| 16.6.1995 | 632.00 | -4.96% | 42 976 | 68 | 640.00 | -1.00% | 1 280 | 2 | ||||||
| 14.6.1995 | 700.00 | -4.89% | 0 | 0 | 720.00 | -10.00% | 1 440 | 2 | ||||||
| 30.6.1995 | 662.00 | -4.88% | 14 564 | 22 | 598.00 | 0.00% | 1 196 | 2 | ||||||
| 10.8.1995 | 805.00 | 0.00% | 30 590 | 38 | 875.00 | -3.00% | 1 750 | 2 | ||||||
| 8.8.1995 | 810.00 | -4.92% | 54 270 | 67 | 900.00 | +1.00% | 1 800 | 2 | ||||||
| 27.7.1995 | 900.00 | -3.01% | 66 600 | 74 | 973.00 | +10.00% | 1 946 | 2 | ||||||
| 23.8.1995 | 775.00 | +0.51% | 52 700 | 68 | 717.50 | 0.00% | 1 435 | 2 | ||||||
| 17.8.1995 | 722.00 | -5.00% | 10 830 | 15 | 715.00 | -3.00% | 1 430 | 2 | ||||||
| 10.10.1995 | 770.00 | +2.52% | 69 300 | 90 | 686.50 | -4.00% | 1 373 | 2 | ||||||
| 1.12.1995 | 655.00 | -0.60% | 11 790 | 18 | 607.50 | -1.00% | 1 215 | 2 | ||||||
| 7.11.1995 | 670.00 | -4.14% | 6 030 | 9 | 630.00 | -9.00% | 1 260 | 2 | ||||||
| 20.12.1995 | 461.50 | -5.00% | 923 | 2 | ||||||||||
| 14.12.1995 | 572.00 | +0.52% | 4 576 | 8 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| 7.12.1995 | 630.00 | +5.00% | 9 450 | 15 | 525.00 | -5.00% | 1 050 | 2 | ||||||
| 12.1.1996 | 550.00 | 0.00% | 15 400 | 28 | 481.00 | -5.00% | 962 | 2 | ||||||
| 23.2.1996 | 490.00 | 0.00% | 13 720 | 28 | 459.60 | -9.00% | 919 | 2 | ||||||
| 14.2.1996 | 514.00 | +4.89% | 3 598 | 7 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 2.5.1996 | 612.00 | -4.96% | 12 240 | 20 | 584.80 | -5.00% | 1 170 | 2 | ||||||
| 13.6.1996 | 1 035.00 | +4.86% | 0 | 0 | 1 095.00 | +10.00% | 2 190 | 2 | ||||||
| 7.6.1996 | 865.00 | +2.97% | 174 730 | 202 | 840.00 | -7.00% | 1 680 | 2 | ||||||
| 24.5.1996 | 775.00 | +2.51% | 79 050 | 102 | 677.00 | -7.00% | 1 354 | 2 | ||||||
| 25.1.1996 | 530.00 | -2.57% | 8 480 | 16 | 458.00 | +3.00% | 1 374 | 3 | ||||||
| 6.12.1995 | 600.00 | -4.76% | 2 400 | 4 | 551.50 | +2.00% | 1 655 | 3 | ||||||
| 18.12.1995 | 545.00 | -3.00% | 1 579 | 3 | ||||||||||
| 30.10.1995 | 751.00 | +4.88% | 24 032 | 32 | 675.00 | -10.00% | 2 025 | 3 | ||||||
| 31.8.1995 | 732.00 | +4.87% | 4 392 | 6 | 720.00 | +4.00% | 2 140 | 3 | ||||||
| 25.7.1995 | 884.00 | +4.98% | 58 344 | 66 | 816.00 | +10.00% | 2 448 | 3 | ||||||
| 21.7.1995 | 802.00 | +4.97% | 0 | 0 | 675.00 | 0.00% | 2 025 | 3 | ||||||
| 22.5.1995 | 1 000.00 | 0.00% | 84 000 | 84 | 945.00 | +5.00% | 2 845 | 3 | ||||||
| 16.5.1995 | 1 000.00 | +20.00% | 107 000 | 107 | 919.50 | +1.00% | 2 759 | 3 | ||||||
| 22.6.1995 | 663.00 | +4.90% | 130 611 | 197 | 650.00 | +1.00% | 2 600 | 4 | ||||||
| 1.9.1995 | 696.00 | -4.91% | 4 872 | 7 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| 24.8.1995 | 737.00 | -4.90% | 0 | 0 | 674.00 | -6.00% | 2 696 | 4 | ||||||
| 18.9.1995 | 702.00 | -4.22% | 8 424 | 12 | 648.00 | -5.00% | 2 592 | 4 | ||||||
| 15.9.1995 | 733.00 | +4.41% | 29 320 | 40 | 683.50 | -6.00% | 2 734 | 4 | ||||||
| 2.11.1995 | 695.00 | -2.93% | 15 290 | 22 | 700.00 | +2.00% | 2 800 | 4 | ||||||
| 15.12.1995 | 544.00 | -4.89% | 11 968 | 22 | 542.50 | -1.00% | 2 170 | 4 | ||||||
| 13.12.1995 | 569.00 | -4.84% | 2 845 | 5 | 550.00 | -4.00% | 2 201 | 4 | ||||||
| 22.1.1996 | 521.00 | +4.82% | 22 924 | 44 | 441.50 | -9.00% | 1 766 | 4 | ||||||
| 2.2.1996 | 504.00 | -4.90% | 9 576 | 19 | 485.00 | -7.00% | 1 940 | 4 | ||||||
| 30.12.1996 | 1 931.00 | 0.00% | 0 | 0 | 1 960.00 | -0.26% | 7 819 | 4 | ||||||
| 25.11.1996 | 1 951.00 | +2.09% | 210 708 | 108 | 1 900.00 | +3.10% | 7 600 | 4 | ||||||
| 3.10.1996 | 1 921.00 | +0.99% | 240 125 | 125 | 1 900.00 | +0.50% | 7 331 | 4 | ||||||
| 13.9.1996 | 1 860.00 | +0.37% | 22 320 | 12 | 1 759.40 | -5.00% | 8 797 | 5 | ||||||
| 6.2.1996 | 485.00 | -4.90% | 3 395 | 7 | 485.50 | -4.00% | 2 428 | 5 | ||||||
| 9.1.1996 | 544.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 348 | 5 | ||||||
| 21.11.1995 | 630.00 | -2.92% | 11 970 | 19 | 600.50 | -1.00% | 3 003 | 5 | ||||||
| 26.4.1996 | 646.00 | -5.00% | 0 | 0 | 634.50 | -2.00% | 3 173 | 5 | ||||||
| 17.4.1996 | 695.00 | +3.73% | 19 460 | 28 | 666.00 | -3.00% | 3 330 | 5 | ||||||
| 4.4.1996 | 725.00 | +0.69% | 51 475 | 71 | 648.60 | -4.00% | 3 243 | 5 | ||||||
| 19.9.1995 | 735.00 | +4.70% | 25 725 | 35 | 632.00 | -2.00% | 3 160 | 5 | ||||||
| 13.9.1995 | 670.00 | -4.28% | 4 690 | 7 | 740.00 | -1.00% | 3 700 | 5 | ||||||
| 2.10.1995 | 677.00 | -0.14% | 33 850 | 50 | 650.00 | -1.00% | 3 250 | 5 | ||||||
| 28.8.1995 | 666.00 | -4.99% | 23 310 | 35 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| 31.7.1995 | 992.00 | +4.97% | 46 624 | 47 | 853.00 | -10.00% | 4 265 | 5 | ||||||
| 23.5.1995 | 1 000.00 | 0.00% | 53 000 | 53 | 899.50 | -5.00% | 4 498 | 5 | ||||||
| 19.6.1995 | 632.00 | 0.00% | 0 | 0 | 608.00 | -5.00% | 3 040 | 5 | ||||||
| 26.4.1995 | 780.00 | +290.00% | 7 800 | 10 | 681.00 | -3.00% | 3 179 | 5 | ||||||
| 21.4.1995 | 0 | 0 | 765.00 | -1.00% | 3 825 | 5 | ||||||||
| 25.4.1995 | 758.00 | +498.00% | 12 128 | 16 | 670.00 | -8.00% | 3 922 | 6 | ||||||
| 24.4.1995 | 722.00 | -500.00% | 3 610 | 5 | 700.00 | -7.00% | 4 273 | 6 | ||||||
| 10.4.1995 | 687.00 | -497.00% | 18 549 | 27 | 725.00 | +8.00% | 4 350 | 6 | ||||||
| 30.5.1995 | 1 000.00 | +30.00% | 45 000 | 45 | 950.00 | -3.00% | 5 664 | 6 | ||||||
| 24.5.1995 | 1 000.00 | 0.00% | 15 000 | 15 | 877.00 | -3.00% | 5 262 | 6 | ||||||
| 17.7.1995 | 661.00 | +4.92% | 0 | 0 | 580.00 | +1.00% | 3 480 | 6 | ||||||
| 15.6.1995 | 665.00 | -5.00% | 0 | 0 | 648.00 | -10.00% | 3 888 | 6 | ||||||
| 12.7.1995 | 596.00 | -4.94% | 23 840 | 40 | 570.50 | -5.00% | 3 423 | 6 | ||||||
| 14.8.1995 | 795.00 | -1.24% | 40 545 | 51 | 715.00 | -9.00% | 4 290 | 6 | ||||||
| 22.8.1995 | 771.00 | +4.89% | 0 | 0 | 720.00 | -2.00% | 4 320 | 6 | ||||||
| 31.10.1995 | 751.00 | 0.00% | 0 | 0 | 685.00 | -1.00% | 4 028 | 6 | ||||||
| 17.1.1996 | 550.00 | 0.00% | 7 700 | 14 | 508.00 | -3.00% | 2 952 | 6 | ||||||
| 10.10.1996 | 1 895.00 | +0.26% | 100 435 | 53 | 1 781.70 | -6.22% | 10 690 | 6 | ||||||
| 15.11.1996 | 1 780.00 | -2.19% | 78 320 | 44 | 1 734.70 | +1.37% | 10 408 | 6 | ||||||
| 27.5.1996 | 775.00 | 0.00% | 65 100 | 84 | 737.00 | +9.00% | 4 422 | 6 | ||||||
| 17.10.1996 | 1 860.00 | -3.72% | 213 900 | 115 | 1 850.00 | +0.75% | 13 250 | 7 | ||||||
| 30.9.1996 | 1 900.00 | +2.64% | 17 100 | 9 | 1 818.80 | +3.72% | 12 732 | 7 | ||||||
| 16.1.1996 | 550.00 | -0.90% | 18 150 | 33 | 508.00 | -2.00% | 3 549 | 7 | ||||||
| 16.2.1996 | 490.00 | -4.85% | 5 390 | 11 | 495.00 | -2.00% | 3 465 | 7 | ||||||
| 19.12.1995 | 477.00 | -8.00% | 3 404 | 7 | ||||||||||
| 26.10.1995 | 753.00 | -4.92% | 0 | 0 | 750.00 | -2.00% | 5 218 | 7 | ||||||
| 8.11.1995 | 703.00 | +4.92% | 38 665 | 55 | 620.00 | -2.00% | 4 339 | 7 | ||||||
| 28.3.1996 | 750.00 | +1.35% | 183 750 | 245 | 684.00 | -1.00% | 4 788 | 7 | ||||||
| 27.9.1995 | 680.00 | -4.49% | 40 120 | 59 | 632.00 | +1.00% | 4 242 | 7 | ||||||
| 12.9.1995 | 700.00 | +0.71% | 4 200 | 6 | 750.00 | +2.00% | 5 250 | 7 | ||||||
| 11.9.1995 | 695.00 | -4.53% | 6 255 | 9 | 750.00 | -7.00% | 5 148 | 7 | ||||||
| 10.7.1995 | 660.00 | 0.00% | 0 | 0 | 600.00 | -2.00% | 3 973 | 7 | ||||||
| 28.6.1995 | 696.00 | 0.00% | 0 | 0 | 557.50 | -7.00% | 3 903 | 7 | ||||||
| 4.4.1995 | 725.00 | -460.00% | 31 175 | 43 | 720.00 | -7.00% | 4 694 | 7 | ||||||
| 28.4.1995 | 780.00 | +400.00% | 10 920 | 14 | 700.00 | -4.00% | 4 675 | 7 | ||||||
| 13.7.1995 | 600.00 | +0.67% | 10 800 | 18 | 578.00 | +1.00% | 4 624 | 8 | ||||||
| 3.8.1995 | 943.00 | -4.93% | 0 | 0 | 908.50 | -7.00% | 7 268 | 8 | ||||||
| 5.10.1995 | 715.00 | -3.24% | 393 250 | 550 | 737.50 | +1.00% | 5 900 | 8 | ||||||
| 25.3.1996 | 705.00 | +4.91% | 145 230 | 206 | 662.00 | +2.00% | 4 939 | 8 | ||||||
| 28.11.1995 | 600.00 | +4.34% | 9 600 | 16 | 625.00 | +4.00% | 5 000 | 8 | ||||||
| 8.2.1996 | 485.00 | 0.00% | 6 790 | 14 | 482.50 | -1.00% | 3 845 | 8 | ||||||
| 19.1.1996 | 497.00 | -4.97% | 0 | 0 | 500.00 | -1.00% | 3 886 | 8 | ||||||
| 9.10.1996 | 1 890.00 | -0.68% | 22 680 | 12 | 1 900.00 | -1.84% | 15 200 | 8 | ||||||
| 8.11.1996 | 1 945.00 | 0.00% | 105 030 | 54 | 1 910.00 | -0.66% | 15 167 | 8 | ||||||
| 20.11.1996 | 1 850.00 | +1.64% | 33 300 | 18 | 1 825.00 | +0.31% | 14 221 | 8 | ||||||
| 9.12.1996 | 1 950.00 | +1.50% | 395 850 | 203 | 1 902.20 | +2.36% | 15 218 | 8 | ||||||
| 24.9.1996 | 1 900.00 | -0.88% | 57 000 | 30 | 1 860.00 | -3.36% | 16 296 | 9 | ||||||
| 29.4.1996 | 614.00 | -4.95% | 39 296 | 64 | 643.90 | +1.00% | 5 795 | 9 | ||||||
| 14.7.1995 | 630.00 | +5.00% | 0 | 0 | 560.00 | -1.00% | 5 176 | 9 | ||||||
| 20.7.1995 | 764.00 | +4.94% | 48 132 | 63 | 765.00 | -3.00% | 6 073 | 9 | ||||||
| 27.4.1995 | 750.00 | -384.00% | 25 500 | 34 | 681.00 | +10.00% | 6 273 | 9 | ||||||
| 1.6.1995 | 1 000.00 | 0.00% | 146 000 | 146 | 1 000.00 | +8.00% | 9 000 | 9 | ||||||
| 31.5.1995 | 1 000.00 | 0.00% | 16 000 | 16 | 920.00 | -2.00% | 8 310 | 9 | ||||||
| 2.6.1995 | 1 000.00 | 0.00% | 11 000 | 11 | 950.00 | -4.00% | 9 600 | 10 | ||||||
| 19.5.1995 | 1 000.00 | 0.00% | 95 000 | 95 | 904.50 | -6.00% | 9 045 | 10 | ||||||
| 3.7.1995 | 629.00 | -4.98% | 0 | 0 | 585.00 | -2.00% | 5 850 | 10 | ||||||
| 22.3.1996 | 672.00 | +5.00% | 0 | 0 | 602.50 | +4.00% | 6 025 | 10 | ||||||
| 5.12.1995 | 630.00 | 0.00% | 8 820 | 14 | 540.50 | -8.00% | 5 405 | 10 | ||||||
| 6.11.1995 | 699.00 | -0.14% | 11 184 | 16 | 690.00 | -9.00% | 6 900 | 10 | ||||||
| 17.11.1995 | 630.00 | -1.40% | 13 230 | 21 | 603.00 | -1.00% | 6 030 | 10 | ||||||
| 15.11.1995 | 610.00 | -4.68% | 23 180 | 38 | 640.00 | -3.00% | 6 108 | 10 | ||||||
| 9.10.1995 | 751.00 | +4.16% | 210 280 | 280 | 712.00 | +4.00% | 7 135 | 10 | ||||||
| 18.12.1996 | 1 900.00 | -2.71% | 38 000 | 20 | 1 874.40 | -3.99% | 18 425 | 10 | ||||||
| 14.8.1996 | 1 900.00 | -4.95% | 38 000 | 20 | 1 906.10 | 0.00% | 19 061 | 10 | ||||||
| 5.12.1996 | 1 921.00 | +0.41% | 48 025 | 25 | 1 850.00 | -1.01% | 20 590 | 11 | ||||||
| 22.11.1996 | 1 911.00 | +2.41% | 64 974 | 34 | 1 868.50 | -1.25% | 20 271 | 11 | ||||||
| 26.9.1996 | 1 850.00 | +2.49% | 40 700 | 22 | 1 801.50 | +0.77% | 19 817 | 11 | ||||||
| 13.10.1995 | 882.00 | +5.00% | 116 424 | 132 | 810.00 | +7.00% | 8 910 | 11 | ||||||
| 3.11.1995 | 700.00 | +0.71% | 23 800 | 34 | 700.00 | +8.00% | 8 300 | 11 | ||||||
| 11.1.1996 | 550.00 | 0.00% | 6 600 | 12 | 502.50 | +1.00% | 5 551 | 11 | ||||||
| 7.3.1996 | 547.00 | 0.00% | 15 863 | 29 | 510.30 | 0.00% | 5 567 | 11 | ||||||
| 22.9.1995 | 712.00 | -4.93% | 0 | 0 | 667.50 | +6.00% | 7 343 | 11 | ||||||
| 6.9.1995 | 730.00 | +4.58% | 11 680 | 16 | 740.00 | +3.00% | 7 960 | 11 | ||||||
| 17.5.1995 | 1 000.00 | 0.00% | 110 000 | 110 | 895.00 | -3.00% | 9 845 | 11 | ||||||
| 7.6.1995 | 901.00 | -4.65% | 291 924 | 324 | 915.00 | -8.00% | 9 420 | 11 | ||||||
| 3.5.1995 | 819.00 | +500.00% | 26 208 | 32 | 700.00 | +1.00% | 7 700 | 11 | ||||||
| 14.4.1995 | 754.00 | +486.00% | 0 | 0 | 765.00 | -10.00% | 9 180 | 12 | ||||||
| 15.5.1995 | 998.00 | +494.00% | 19 960 | 20 | 939.00 | +7.00% | 10 968 | 12 | ||||||
| 5.9.1995 | 698.00 | +4.96% | 0 | 0 | 705.00 | -3.00% | 8 460 | 12 | ||||||
| 25.8.1995 | 701.00 | -4.88% | 16 824 | 24 | 720.00 | +7.00% | 8 640 | 12 | ||||||
| 18.3.1996 | 600.00 | +4.52% | 102 000 | 170 | 550.00 | +1.00% | 6 601 | 12 | ||||||
| 30.4.1996 | 644.00 | +4.88% | 42 504 | 66 | 634.00 | -5.00% | 7 368 | 12 | ||||||
| 23.4.1996 | 680.00 | +2.87% | 21 080 | 31 | 650.00 | 0.00% | 7 750 | 12 | ||||||
| 22.11.1995 | 630.00 | 0.00% | 0 | 0 | 611.50 | 0.00% | 7 239 | 12 | ||||||
| 7.8.1996 | 1 812.00 | +4.98% | 661 380 | 365 | 1 821.00 | +6.00% | 21 027 | 12 | ||||||
| 29.5.1996 | 853.00 | +4.92% | 0 | 0 | 800.00 | +10.00% | 9 600 | 12 | ||||||
| 25.10.1996 | 1 932.00 | 0.00% | 65 688 | 34 | 1 920.00 | +0.16% | 24 887 | 13 | ||||||
| 13.11.1996 | 1 805.00 | -5.00% | 18 050 | 10 | 1 880.50 | +1.61% | 23 976 | 13 | ||||||
| 6.12.1996 | 1 921.00 | 0.00% | 38 420 | 20 | 1 844.40 | -0.72% | 24 157 | 13 | ||||||
| 19.4.1996 | 695.00 | 0.00% | 77 840 | 112 | 653.80 | -2.00% | 8 172 | 13 | ||||||
| 24.4.1996 | 695.00 | +2.20% | 20 850 | 30 | 656.00 | -1.00% | 8 276 | 13 | ||||||
| 21.3.1996 | 640.00 | +2.40% | 185 600 | 290 | 605.10 | -1.00% | 7 497 | 13 | ||||||
| 12.2.1996 | 490.00 | 0.00% | 23 520 | 48 | 500.00 | +1.00% | 6 490 | 13 | ||||||
| 12.3.1996 | 551.00 | +0.36% | 56 753 | 103 | 520.00 | -3.00% | 6 639 | 13 | ||||||
| 29.2.1996 | 530.00 | +3.31% | 7 950 | 15 | 510.00 | -6.00% | 6 598 | 13 | ||||||
| 7.7.1995 | 580.00 | +3.00% | 7 491 | 13 | ||||||||||
| 8.6.1995 | 856.00 | -4.99% | 56 496 | 66 | 915.00 | +7.00% | 11 880 | 13 | ||||||
| 19.7.1995 | 728.00 | +4.89% | 38 584 | 53 | 700.00 | 0.00% | 9 740 | 14 | ||||||
| 26.7.1995 | 928.00 | +4.97% | 77 952 | 84 | 897.00 | +9.00% | 12 396 | 14 | ||||||
| 28.7.1995 | 945.00 | +5.00% | 60 480 | 64 | 960.00 | -3.00% | 13 256 | 14 | ||||||
| 7.9.1995 | 766.00 | +4.93% | 38 300 | 50 | 730.00 | +1.00% | 10 220 | 14 | ||||||
| 11.5.1995 | 942.00 | +489.00% | 19 782 | 21 | 880.00 | +2.00% | 11 570 | 14 | ||||||
| 13.2.1996 | 490.00 | 0.00% | 7 840 | 16 | 500.00 | 0.00% | 6 995 | 14 | ||||||
| 15.4.1996 | 689.00 | -4.96% | 17 225 | 25 | 686.50 | +2.00% | 9 769 | 14 | ||||||
| 30.11.1995 | 659.00 | +4.60% | 43 494 | 66 | 615.00 | -1.00% | 8 583 | 14 | ||||||
| 1.11.1995 | 716.00 | -4.66% | 17 900 | 25 | 700.00 | +2.00% | 9 580 | 14 | ||||||
| 26.1.1996 | 530.00 | 0.00% | 31 270 | 59 | 503.00 | +10.00% | 7 039 | 14 | ||||||
| 27.9.1996 | 1 851.00 | +0.05% | 20 361 | 11 | 1 817.70 | -2.66% | 24 548 | 14 | ||||||
| 19.12.1996 | 1 930.00 | +1.57% | 61 760 | 32 | 1 919.00 | +0.97% | 27 908 | 15 | ||||||
| 4.6.1996 | 820.00 | 0.00% | 32 800 | 40 | 800.00 | -7.00% | 11 970 | 15 | ||||||
| 30.1.1996 | 530.00 | 0.00% | 9 540 | 18 | 528.00 | +9.00% | 8 245 | 15 | ||||||
| 12.4.1996 | 725.00 | 0.00% | 152 975 | 211 | 700.00 | -2.00% | 10 294 | 15 | ||||||
| 25.4.1996 | 680.00 | -2.15% | 19 720 | 29 | 650.00 | +2.00% | 9 729 | 15 | ||||||
| 21.2.1996 | 490.00 | 0.00% | 4 900 | 10 | 490.00 | -3.00% | 7 295 | 15 | ||||||
| 3.10.1995 | 710.00 | +4.87% | 0 | 0 | 667.00 | +3.00% | 10 047 | 15 | ||||||
| 4.9.1995 | 665.00 | -4.45% | 3 325 | 5 | 740.00 | +2.00% | 10 848 | 15 | ||||||
| 21.8.1995 | 735.00 | +5.00% | 2 940 | 4 | 734.50 | +2.00% | 11 018 | 15 | ||||||
| 7.8.1995 | 852.00 | -4.91% | 86 052 | 101 | 900.00 | 0.00% | 14 190 | 16 | ||||||
| 5.6.1995 | 950.00 | -5.00% | 4 750 | 5 | 920.00 | -4.00% | 14 734 | 16 | ||||||
| 9.2.1996 | 490.00 | +1.03% | 490 | 1 | 500.00 | +3.00% | 7 925 | 16 | ||||||
| 19.3.1996 | 620.00 | +3.33% | 399 280 | 644 | 550.00 | 0.00% | 8 800 | 16 | ||||||
| 4.12.1995 | 630.00 | -3.81% | 15 120 | 24 | 550.00 | -3.00% | 9 440 | 16 | ||||||
| 16.11.1995 | 639.00 | +4.75% | 47 286 | 74 | 602.00 | 0.00% | 9 746 | 16 | ||||||
| 10.6.1996 | 900.00 | +4.04% | 50 400 | 56 | 870.00 | +6.00% | 14 208 | 16 | ||||||
| 16.7.1996 | 1 758.00 | +4.95% | 0 | 0 | 1 736.00 | +4.00% | 26 356 | 16 | ||||||
| 15.8.1996 | 1 805.00 | -5.00% | 288 800 | 160 | 1 781.00 | -9.00% | 28 353 | 16 | ||||||
| 22.10.1996 | 1 911.00 | +0.84% | 229 320 | 120 | 1 900.00 | +0.17% | 30 219 | 16 | ||||||
| 7.10.1996 | 1 922.00 | 0.00% | 103 788 | 54 | 1 910.20 | -1.16% | 32 473 | 17 | ||||||
| 29.11.1996 | 1 911.00 | -1.79% | 45 864 | 24 | 1 920.00 | +1.15% | 32 379 | 17 | ||||||
| 26.8.1996 | 1 810.00 | +0.83% | 88 690 | 49 | 1 776.00 | 0.00% | 30 192 | 17 | ||||||
| 27.11.1995 | 575.00 | -4.00% | 2 875 | 5 | 600.00 | -1.00% | 10 200 | 17 | ||||||
| 20.11.1995 | 649.00 | +3.01% | 17 523 | 27 | 620.00 | +1.00% | 10 364 | 17 | ||||||
| 12.12.1995 | 598.00 | +4.91% | 11 362 | 19 | 577.00 | +2.00% | 9 694 | 17 | ||||||
| 20.2.1996 | 490.00 | 0.00% | 2 450 | 5 | 500.00 | 0.00% | 8 482 | 17 | ||||||
| 6.5.1996 | 650.00 | +4.83% | 58 500 | 90 | 560.00 | -10.00% | 9 537 | 17 | ||||||
| 3.5.1996 | 620.00 | +1.30% | 12 400 | 20 | 630.10 | +6.00% | 10 573 | 17 | ||||||
| 10.5.1996 | 612.00 | 0.00% | 18 360 | 30 | 600.50 | +1.00% | 10 155 | 17 | ||||||
| ||||||||||||||
