OSTROJ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 200.00 | 0.00% | 19 200 | 96 | 198.00 | +9.00% | 19 937 | 99 | ||||||
| 11.9.1996 | 240.00 | -1.63% | 47 520 | 198 | 236.80 | +2.00% | 19 979 | 89 | ||||||
| 5.6.1996 | 217.00 | -4.82% | 34 503 | 159 | 229.60 | -6.00% | 20 217 | 91 | ||||||
| 4.8.1995 | 267.00 | +0.37% | 56 337 | 211 | 260.00 | +1.00% | 20 306 | 80 | ||||||
| 17.6.1996 | 209.00 | -5.00% | 16 929 | 81 | 214.00 | -2.00% | 20 544 | 96 | ||||||
| 6.4.1995 | 229.00 | +456.00% | 4 580 | 20 | 230.00 | -1.00% | 20 875 | 92 | ||||||
| 20.12.1995 | 306.00 | 0.00% | 21 099 | 70 | ||||||||||
| 2.4.1996 | 327.00 | -4.94% | 53 628 | 164 | 330.00 | -6.00% | 21 120 | 64 | ||||||
| 11.7.1995 | 195.00 | -4.87% | 34 515 | 177 | 194.00 | 0.00% | 21 523 | 108 | ||||||
| 9.5.1996 | 334.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 21 540 | 73 | ||||||
| 13.9.1995 | 325.00 | -1.51% | 101 400 | 312 | 330.00 | +1.00% | 21 780 | 66 | ||||||
| 10.1.1996 | 341.00 | +4.92% | 15 004 | 44 | 342.00 | +4.00% | 22 073 | 68 | ||||||
| 10.9.1996 | 244.00 | +3.38% | 46 848 | 192 | 230.50 | +1.00% | 22 109 | 100 | ||||||
| 19.7.1995 | 220.00 | 0.00% | 31 240 | 142 | 215.00 | -6.00% | 22 120 | 107 | ||||||
| 22.11.1996 | 137.18 | 0.00% | 0 | 0 | 131.00 | +1.03% | 22 154 | 157 | ||||||
| 31.7.1996 | 209.00 | -5.00% | 0 | 0 | 212.40 | -2.00% | 22 249 | 105 | ||||||
| 3.7.1996 | 206.00 | 0.00% | 40 376 | 196 | 202.00 | +5.00% | 22 587 | 111 | ||||||
| 25.7.1995 | 252.00 | -0.78% | 129 780 | 515 | 245.00 | +1.00% | 22 610 | 92 | ||||||
| 20.11.1995 | 331.00 | +0.30% | 57 594 | 174 | 324.00 | -2.00% | 22 616 | 71 | ||||||
| 31.1.1995 | 0 | 0 | 235.00 | -4.00% | 22 810 | 95 | ||||||||
| 26.9.1995 | 331.00 | 0.00% | 65 207 | 197 | 304.50 | -3.00% | 22 851 | 74 | ||||||
| 11.1.1996 | 350.00 | +2.63% | 320 600 | 916 | 342.00 | +5.00% | 23 070 | 68 | ||||||
| 19.6.1996 | 205.00 | -2.84% | 18 860 | 92 | 205.00 | -4.00% | 23 076 | 111 | ||||||
| 17.10.1996 | 205.00 | 0.00% | 60 475 | 295 | 210.00 | +3.86% | 23 145 | 111 | ||||||
| 15.12.1995 | 310.00 | 0.00% | 81 220 | 262 | 310.00 | -1.00% | 23 264 | 77 | ||||||
| 31.7.1995 | 250.00 | 0.00% | 49 500 | 198 | 245.00 | +1.00% | 23 275 | 95 | ||||||
| 25.9.1995 | 331.00 | 0.00% | 56 932 | 172 | 325.00 | +2.00% | 23 331 | 73 | ||||||
| 18.12.1995 | 310.00 | +3.00% | 23 560 | 76 | ||||||||||
| 18.8.1995 | 363.00 | +4.91% | 475 167 | 1 309 | 311.00 | +3.00% | 23 578 | 76 | ||||||
| 19.4.1995 | 221.00 | +45.00% | 37 570 | 170 | 237.00 | +9.00% | 23 700 | 100 | ||||||
| 28.8.1995 | 340.00 | -2.85% | 382 840 | 1 126 | 332.00 | +2.00% | 23 807 | 70 | ||||||
| 11.6.1996 | 230.00 | +4.54% | 34 500 | 150 | 229.00 | +10.00% | 23 816 | 104 | ||||||
| 2.10.1995 | 330.00 | 0.00% | 80 520 | 244 | 320.00 | -2.00% | 24 000 | 75 | ||||||
| 29.5.1996 | 260.00 | -1.14% | 50 180 | 193 | 245.00 | +2.00% | 24 092 | 96 | ||||||
| 1.7.1996 | 206.00 | 0.00% | 3 914 | 19 | 202.00 | +1.00% | 24 495 | 120 | ||||||
| 29.11.1996 | 143.00 | +1.41% | 1 716 | 12 | 144.00 | +3.14% | 24 893 | 174 | ||||||
| 13.5.1996 | 334.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 24 900 | 83 | ||||||
| 26.9.1996 | 205.00 | -4.65% | 2 460 | 12 | 210.00 | -6.93% | 25 198 | 121 | ||||||
| 11.4.1995 | 218.00 | -480.00% | 46 870 | 215 | 210.00 | -6.00% | 25 333 | 116 | ||||||
| 27.6.1996 | 206.00 | 0.00% | 13 184 | 64 | 206.00 | -1.00% | 25 382 | 125 | ||||||
| 28.4.1995 | 240.00 | +480.00% | 128 160 | 534 | 230.00 | +6.00% | 25 805 | 115 | ||||||
| 7.6.1996 | 218.00 | -2.67% | 20 056 | 92 | 222.00 | +8.00% | 26 044 | 118 | ||||||
| 30.9.1996 | 225.00 | +4.65% | 0 | 0 | 231.00 | +9.26% | 26 281 | 114 | ||||||
| 29.8.1996 | 218.00 | +1.39% | 17 440 | 80 | 210.00 | 0.00% | 26 300 | 126 | ||||||
| 14.6.1996 | 220.00 | -4.76% | 11 000 | 50 | 220.00 | +3.00% | 26 523 | 122 | ||||||
| 22.5.1996 | 285.00 | -5.00% | 28 500 | 100 | 251.00 | -4.00% | 26 529 | 99 | ||||||
| 4.10.1996 | 205.00 | 0.00% | 22 755 | 111 | 200.00 | -5.74% | 26 848 | 135 | ||||||
| 7.9.1995 | 355.00 | +4.41% | 426 000 | 1 200 | 335.00 | +3.00% | 26 948 | 81 | ||||||
| 11.5.1995 | 208.00 | +97.00% | 156 000 | 750 | 201.00 | +3.00% | 27 260 | 136 | ||||||
| 8.12.1995 | 333.00 | -4.85% | 0 | 0 | 311.00 | -8.00% | 27 377 | 87 | ||||||
| 10.4.1996 | 316.00 | +4.98% | 27 808 | 88 | 310.00 | +2.00% | 27 590 | 89 | ||||||
| 28.5.1996 | 263.00 | +0.38% | 8 416 | 32 | 247.00 | -3.00% | 27 742 | 113 | ||||||
| 21.6.1996 | 215.00 | 0.00% | 39 345 | 183 | 215.00 | -1.00% | 27 990 | 128 | ||||||
| 31.5.1995 | 249.00 | +462.00% | 207 168 | 832 | 239.00 | +2.00% | 28 242 | 122 | ||||||
| 14.7.1995 | 220.00 | +4.76% | 146 300 | 665 | 210.00 | +7.00% | 28 255 | 135 | ||||||
| 19.4.1996 | 310.00 | +0.32% | 62 000 | 200 | 300.00 | +2.00% | 28 339 | 94 | ||||||
| 28.6.1995 | 199.50 | +5.00% | 0 | 0 | 195.00 | +5.00% | 28 381 | 150 | ||||||
| 29.7.1996 | 225.00 | -4.25% | 75 150 | 334 | 210.10 | +2.00% | 28 385 | 132 | ||||||
| 12.11.1996 | 137.55 | +5.00% | 21 733 | 158 | 162.00 | +4.40% | 28 509 | 163 | ||||||
| 15.9.1995 | 323.00 | +0.93% | 92 701 | 287 | 320.00 | -5.00% | 28 550 | 92 | ||||||
| 25.9.1996 | 215.00 | -2.27% | 39 345 | 183 | 221.00 | +1.15% | 29 090 | 130 | ||||||
| 17.7.1995 | 220.00 | 0.00% | 81 840 | 372 | 219.00 | +4.00% | 29 363 | 135 | ||||||
| 16.8.1996 | 207.00 | -3.72% | 36 432 | 176 | 206.00 | 0.00% | 29 539 | 144 | ||||||
| 28.6.1996 | 206.00 | 0.00% | 47 586 | 231 | 202.00 | -1.00% | 29 604 | 147 | ||||||
| 8.8.1996 | 208.00 | -4.58% | 27 248 | 131 | 206.00 | +5.00% | 29 987 | 148 | ||||||
| 22.7.1996 | 197.45 | +4.99% | 18 955 | 96 | 212.00 | +6.00% | 30 080 | 145 | ||||||
| 9.10.1996 | 205.00 | -4.65% | 9 020 | 44 | 200.00 | +4.78% | 30 720 | 144 | ||||||
| 18.9.1995 | 323.00 | 0.00% | 33 269 | 103 | 320.00 | +3.00% | 31 040 | 97 | ||||||
| 10.7.1996 | 188.67 | -5.00% | 10 943 | 58 | 185.00 | -5.00% | 31 412 | 166 | ||||||
| 10.10.1995 | 330.00 | 0.00% | 528 000 | 1 600 | 320.00 | -4.00% | 31 438 | 99 | ||||||
| 29.4.1996 | 374.00 | +4.46% | 299 200 | 800 | 340.00 | +1.00% | 31 690 | 96 | ||||||
| 3.4.1995 | 242.00 | 0.00% | 79 376 | 328 | 229.00 | -3.00% | 31 698 | 144 | ||||||
| 30.8.1996 | 221.00 | +1.37% | 16 354 | 74 | 229.00 | +9.00% | 31 735 | 140 | ||||||
| 2.6.1995 | 233.00 | -4.89% | 75 492 | 324 | 225.00 | -4.00% | 31 935 | 143 | ||||||
| 17.5.1995 | 220.00 | +476.00% | 58 080 | 264 | 219.00 | -2.00% | 32 378 | 156 | ||||||
| 7.6.1995 | 205.00 | -2.84% | 39 770 | 194 | 205.00 | +4.00% | 32 444 | 156 | ||||||
| 25.4.1996 | 341.00 | +4.92% | 174 933 | 513 | 323.50 | +2.00% | 32 800 | 105 | ||||||
| 19.1.1996 | 360.00 | +1.40% | 30 240 | 84 | 367.50 | +2.00% | 33 173 | 93 | ||||||
| 29.3.1995 | 242.00 | 0.00% | 71 390 | 295 | 215.00 | +1.00% | 33 310 | 149 | ||||||
| 19.5.1995 | 205.00 | -465.00% | 69 085 | 337 | 200.00 | -1.00% | 33 600 | 156 | ||||||
| 25.8.1995 | 350.00 | 0.00% | 830 550 | 2 373 | 331.50 | +3.00% | 33 848 | 102 | ||||||
| 1.4.1996 | 344.00 | -1.71% | 104 920 | 305 | 345.10 | +4.00% | 33 875 | 96 | ||||||
| 12.9.1995 | 330.00 | -2.36% | 66 330 | 201 | 317.50 | +5.00% | 33 976 | 104 | ||||||
| 29.5.1995 | 227.00 | +460.00% | 137 562 | 606 | 223.00 | +6.00% | 34 284 | 159 | ||||||
| 31.10.1995 | 320.00 | 0.00% | 167 040 | 522 | 322.00 | 0.00% | 34 689 | 108 | ||||||
| 23.4.1996 | 310.00 | +2.99% | 159 960 | 516 | 295.10 | -3.00% | 34 990 | 119 | ||||||
| 8.8.1995 | 278.00 | +4.11% | 21 128 | 76 | 279.00 | +3.00% | 35 088 | 128 | ||||||
| 9.6.1995 | 195.90 | -2.05% | 11 754 | 60 | 201.00 | 0.00% | 36 100 | 178 | ||||||
| 18.7.1995 | 220.00 | 0.00% | 104 280 | 474 | 220.00 | +1.00% | 36 198 | 165 | ||||||
| 17.1.1996 | 350.00 | 0.00% | 79 450 | 227 | 350.00 | 0.00% | 36 203 | 104 | ||||||
| 22.11.1995 | 325.00 | -1.21% | 67 925 | 209 | 321.00 | -1.00% | 36 205 | 115 | ||||||
| 11.8.1995 | 286.00 | -4.66% | 62 062 | 217 | 272.00 | +4.00% | 36 223 | 126 | ||||||
| 24.7.1995 | 254.00 | +4.95% | 104 140 | 410 | 244.00 | +9.00% | 36 632 | 151 | ||||||
| 27.11.1995 | 320.00 | -1.53% | 152 320 | 476 | 315.00 | -2.00% | 36 862 | 119 | ||||||
| 20.11.1996 | 144.40 | -5.00% | 3 321 | 23 | 150.00 | -5.28% | 37 114 | 248 | ||||||
| 27.9.1995 | 330.00 | -0.30% | 132 990 | 403 | 320.00 | +4.00% | 37 120 | 116 | ||||||
| 22.1.1996 | 360.00 | 0.00% | 405 720 | 1 127 | 371.00 | +2.00% | 37 284 | 102 | ||||||
| 8.10.1996 | 215.00 | +4.87% | 4 300 | 20 | 203.00 | +0.08% | 37 460 | 184 | ||||||
| 4.10.1995 | 330.00 | 0.00% | 445 830 | 1 351 | 320.00 | -1.00% | 37 542 | 117 | ||||||
| 7.11.1996 | 137.75 | -5.00% | 5 923 | 43 | 150.00 | -0.06% | 37 913 | 254 | ||||||
| 29.8.1995 | 335.00 | -1.47% | 174 870 | 522 | 332.00 | -3.00% | 38 460 | 116 | ||||||
| 30.11.1995 | 325.00 | -2.69% | 327 600 | 1 008 | 306.00 | +1.00% | 38 625 | 122 | ||||||
| 2.8.1995 | 263.00 | +2.33% | 140 179 | 533 | 260.00 | +2.00% | 38 799 | 150 | ||||||
| 3.6.1996 | 240.00 | -4.76% | 39 360 | 164 | 245.00 | +2.00% | 38 987 | 156 | ||||||
| 3.4.1996 | 311.00 | -4.89% | 32 033 | 103 | 305.00 | -7.00% | 39 110 | 128 | ||||||
| 26.4.1996 | 358.00 | +4.98% | 286 400 | 800 | 330.10 | +5.00% | 39 349 | 120 | ||||||
| 26.3.1996 | 304.00 | -4.70% | 363 584 | 1 196 | 310.20 | -2.00% | 39 810 | 137 | ||||||
| 8.9.1995 | 338.00 | -4.78% | 74 698 | 221 | 335.00 | +1.00% | 39 865 | 119 | ||||||
| 15.4.1996 | 310.00 | +1.63% | 69 750 | 225 | 292.00 | -5.00% | 39 917 | 137 | ||||||
| 8.11.1995 | 325.00 | 0.00% | 177 775 | 547 | 315.00 | -3.00% | 40 323 | 130 | ||||||
| 13.11.1996 | 144.42 | +4.99% | 0 | 0 | 192.00 | +7.02% | 40 430 | 216 | ||||||
| 5.2.1996 | 400.00 | -0.99% | 307 200 | 768 | 377.90 | -9.00% | 40 548 | 107 | ||||||
| 29.1.1996 | 402.00 | +4.96% | 206 226 | 513 | 390.00 | +2.00% | 40 809 | 109 | ||||||
| 27.10.1995 | 320.00 | 0.00% | 300 160 | 938 | 320.00 | +3.00% | 41 060 | 130 | ||||||
| 11.4.1996 | 305.00 | -3.48% | 18 300 | 60 | 310.00 | -1.00% | 41 082 | 134 | ||||||
| 20.5.1996 | 286.00 | +4.37% | 133 562 | 467 | 268.00 | +6.00% | 41 277 | 155 | ||||||
| 22.8.1995 | 328.00 | -4.92% | 391 960 | 1 195 | 310.00 | -3.00% | 41 478 | 134 | ||||||
| 1.6.1995 | 245.00 | -1.60% | 60 270 | 246 | 233.00 | 0.00% | 41 537 | 179 | ||||||
| 9.12.1996 | 152.92 | -4.99% | 7 187 | 47 | 141.00 | +7.87% | 41 688 | 295 | ||||||
| 14.9.1995 | 320.00 | -1.53% | 63 040 | 197 | 325.00 | -1.00% | 41 783 | 128 | ||||||
| 30.3.1995 | 242.00 | 0.00% | 96 558 | 399 | 215.00 | +2.00% | 41 985 | 185 | ||||||
| 21.7.1995 | 242.00 | +4.76% | 181 742 | 751 | 222.50 | +9.00% | 42 053 | 189 | ||||||
| 4.7.1995 | 205.00 | -4.65% | 74 210 | 362 | 201.00 | -3.00% | 42 258 | 211 | ||||||
| 10.11.1995 | 330.00 | +1.53% | 165 000 | 500 | 305.00 | -5.00% | 42 617 | 141 | ||||||
| 30.5.1995 | 238.00 | +484.00% | 0 | 0 | 233.00 | +5.00% | 42 720 | 188 | ||||||
| 16.10.1995 | 325.00 | 0.00% | 36 725 | 113 | 320.00 | 0.00% | 43 200 | 135 | ||||||
| 23.11.1995 | 325.00 | 0.00% | 171 275 | 527 | 320.00 | +2.00% | 43 604 | 136 | ||||||
| 23.8.1995 | 344.00 | +4.87% | 272 792 | 793 | 313.00 | +1.00% | 43 857 | 140 | ||||||
| 26.5.1995 | 217.00 | +483.00% | 126 511 | 583 | 210.00 | +2.00% | 43 937 | 216 | ||||||
| 15.1.1996 | 340.00 | -2.85% | 117 640 | 346 | 342.00 | -1.00% | 44 018 | 130 | ||||||
| 4.9.1995 | 340.00 | -2.85% | 120 700 | 355 | 335.00 | +1.00% | 44 560 | 135 | ||||||
| 24.5.1996 | 275.00 | +1.47% | 35 475 | 129 | 252.00 | -7.00% | 45 233 | 174 | ||||||
| 1.8.1995 | 257.00 | +2.80% | 115 136 | 448 | 265.00 | +4.00% | 45 681 | 180 | ||||||
| 17.10.1995 | 325.00 | 0.00% | 79 300 | 244 | 321.00 | 0.00% | 45 837 | 143 | ||||||
| 14.5.1996 | 318.00 | -4.79% | 0 | 0 | 290.00 | -2.00% | 46 009 | 157 | ||||||
| 25.10.1995 | 320.00 | 0.00% | 57 600 | 180 | 301.00 | -3.00% | 47 019 | 156 | ||||||
| 6.9.1995 | 340.00 | 0.00% | 112 880 | 332 | 330.00 | -4.00% | 47 141 | 146 | ||||||
| 9.4.1996 | 301.00 | -2.90% | 52 976 | 176 | 300.00 | -3.00% | 47 452 | 156 | ||||||
| 28.3.1995 | 242.00 | +83.00% | 48 400 | 200 | 224.00 | +5.00% | 47 737 | 216 | ||||||
| 16.11.1995 | 330.00 | 0.00% | 170 610 | 517 | 324.00 | -1.00% | 50 208 | 159 | ||||||
| 5.12.1995 | 351.00 | 0.00% | 210 600 | 600 | 313.00 | -4.00% | 50 592 | 158 | ||||||
| 28.3.1996 | 334.00 | +4.70% | 91 516 | 274 | 340.00 | +5.00% | 51 220 | 155 | ||||||
| 23.5.1996 | 271.00 | -4.91% | 85 094 | 314 | 280.50 | +4.00% | 51 454 | 184 | ||||||
| 22.4.1996 | 301.00 | -2.90% | 49 364 | 164 | 300.00 | +1.00% | 52 634 | 173 | ||||||
| 17.11.1995 | 330.00 | 0.00% | 155 760 | 472 | 322.00 | +3.00% | 52 724 | 162 | ||||||
| 5.10.1995 | 330.00 | 0.00% | 363 000 | 1 100 | 321.00 | 0.00% | 53 795 | 168 | ||||||
| 12.10.1995 | 325.00 | 0.00% | 27 625 | 85 | 314.00 | +3.00% | 53 992 | 167 | ||||||
| 26.6.1996 | 206.00 | 0.00% | 30 076 | 146 | 206.00 | +7.00% | 55 034 | 268 | ||||||
| 1.9.1995 | 350.00 | +1.15% | 175 000 | 500 | 331.00 | -1.00% | 55 354 | 169 | ||||||
| 5.4.1996 | 310.00 | +4.72% | 25 730 | 83 | 310.00 | +1.00% | 55 537 | 178 | ||||||
| 14.11.1995 | 325.00 | -1.51% | 162 500 | 500 | 307.50 | 0.00% | 55 538 | 174 | ||||||
| 19.12.1995 | 296.00 | -3.00% | 56 411 | 187 | ||||||||||
| 28.11.1995 | 334.00 | +4.37% | 193 720 | 580 | 325.00 | +2.00% | 57 126 | 180 | ||||||
| 19.11.1996 | 152.00 | 0.00% | 0 | 0 | 150.00 | -1.86% | 58 460 | 370 | ||||||
| 20.2.1996 | 441.00 | -4.54% | 260 631 | 591 | 440.00 | -2.00% | 58 973 | 134 | ||||||
| 28.9.1995 | 330.00 | 0.00% | 150 480 | 456 | 329.00 | +1.00% | 59 076 | 183 | ||||||
| 12.12.1995 | 302.00 | -4.73% | 146 470 | 485 | 301.00 | -7.00% | 59 297 | 201 | ||||||
| 12.4.1996 | 305.00 | 0.00% | 83 875 | 275 | 300.00 | 0.00% | 59 395 | 194 | ||||||
| 4.4.1995 | 230.00 | -495.00% | 6 900 | 30 | 230.00 | +4.00% | 59 570 | 259 | ||||||
| 20.10.1995 | 320.00 | 0.00% | 106 880 | 334 | 320.00 | -4.00% | 59 660 | 191 | ||||||
| 28.7.1995 | 250.00 | -1.96% | 91 250 | 365 | 245.00 | -1.00% | 60 289 | 248 | ||||||
| 9.7.1996 | 198.60 | -1.19% | 39 124 | 197 | 200.00 | +4.00% | 61 068 | 305 | ||||||
| 7.12.1995 | 350.00 | -4.89% | 0 | 0 | 311.00 | +3.00% | 61 115 | 179 | ||||||
| 16.8.1995 | 330.00 | +4.76% | 175 230 | 531 | 310.00 | -4.00% | 61 253 | 212 | ||||||
| 6.5.1996 | 334.00 | 0.00% | 0 | 0 | 290.00 | -7.00% | 62 302 | 210 | ||||||
| 6.12.1995 | 368.00 | +4.84% | 368 000 | 1 000 | 327.50 | +4.00% | 62 522 | 188 | ||||||
| 4.12.1995 | 351.00 | +2.93% | 280 800 | 800 | 343.00 | +6.00% | 62 898 | 188 | ||||||
| 16.4.1996 | 310.00 | 0.00% | 57 350 | 185 | 298.80 | +3.00% | 63 586 | 212 | ||||||
| 21.11.1995 | 329.00 | -0.60% | 94 752 | 288 | 325.00 | 0.00% | 63 592 | 200 | ||||||
| 24.11.1995 | 325.00 | 0.00% | 106 925 | 329 | 306.00 | -1.00% | 64 132 | 203 | ||||||
| 11.9.1995 | 338.00 | 0.00% | 85 514 | 253 | 311.00 | -7.00% | 64 407 | 207 | ||||||
| 24.4.1996 | 325.00 | +4.83% | 123 500 | 380 | 323.00 | +4.00% | 66 553 | 218 | ||||||
| 19.3.1996 | 381.00 | -4.75% | 152 400 | 400 | 372.00 | -5.00% | 67 496 | 182 | ||||||
| 27.3.1996 | 319.00 | +4.93% | 121 220 | 380 | 319.00 | +8.00% | 67 519 | 215 | ||||||
| 2.5.1996 | 351.00 | -4.87% | 0 | 0 | 310.10 | +3.00% | 67 890 | 194 | ||||||
| 29.3.1996 | 350.00 | +4.79% | 159 600 | 456 | 347.00 | +2.00% | 68 235 | 202 | ||||||
| 22.9.1995 | 331.00 | +0.30% | 130 414 | 394 | 320.00 | -2.00% | 69 120 | 221 | ||||||
| 4.3.1996 | 449.00 | -0.22% | 224 500 | 500 | 441.00 | -1.00% | 69 465 | 158 | ||||||
| 31.8.1995 | 346.00 | +4.84% | 155 008 | 448 | 317.50 | +5.00% | 69 477 | 210 | ||||||
| 9.10.1995 | 330.00 | 0.00% | 206 910 | 627 | 330.00 | +1.00% | 69 630 | 211 | ||||||
| 29.9.1995 | 330.00 | 0.00% | 109 890 | 333 | 330.00 | +1.00% | 70 556 | 216 | ||||||
| 31.1.1996 | 443.00 | +4.97% | 272 002 | 614 | 438.00 | +9.00% | 71 796 | 162 | ||||||
| 1.11.1995 | 320.00 | 0.00% | 139 200 | 435 | 322.00 | 0.00% | 71 804 | 224 | ||||||
| 1.10.1996 | 214.00 | -4.88% | 14 124 | 66 | 215.10 | +3.51% | 72 070 | 302 | ||||||
| 25.1.1996 | 365.00 | +1.38% | 63 875 | 175 | 364.00 | +1.00% | 72 207 | 199 | ||||||
| 2.2.1996 | 404.00 | -4.94% | 192 304 | 476 | 402.00 | -4.00% | 72 262 | 173 | ||||||
| 26.7.1995 | 253.00 | +0.39% | 219 604 | 868 | 225.00 | -3.00% | 72 918 | 305 | ||||||
| 17.5.1996 | 274.00 | -4.86% | 471 280 | 1 720 | 243.80 | -6.00% | 73 870 | 293 | ||||||
| 18.3.1996 | 400.00 | -0.74% | 60 000 | 150 | 383.00 | 0.00% | 74 566 | 192 | ||||||
| 24.1.1996 | 360.00 | -1.36% | 374 760 | 1 041 | 363.00 | 0.00% | 76 116 | 211 | ||||||
| 11.12.1995 | 317.00 | -4.80% | 63 400 | 200 | 310.00 | +1.00% | 78 107 | 246 | ||||||
| 14.8.1995 | 300.00 | +4.89% | 105 000 | 350 | 300.00 | -2.00% | 78 597 | 280 | ||||||
| 19.10.1995 | 320.00 | -1.53% | 81 600 | 255 | 320.00 | +2.00% | 80 340 | 248 | ||||||
| 11.3.1996 | 420.00 | +0.96% | 280 980 | 669 | 412.20 | +2.00% | 80 617 | 196 | ||||||
| 16.1.1996 | 350.00 | +2.94% | 77 000 | 220 | 350.00 | +3.00% | 80 618 | 231 | ||||||
| 1.3.1996 | 450.00 | 0.00% | 855 000 | 1 900 | 446.10 | +1.00% | 82 917 | 186 | ||||||
| 26.1.1996 | 383.00 | +4.93% | 151 668 | 396 | 383.00 | +2.00% | 84 021 | 228 | ||||||
| 26.10.1995 | 320.00 | 0.00% | 67 840 | 212 | 320.00 | +1.00% | 84 409 | 276 | ||||||
| 21.3.1996 | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 85 312 | 232 | ||||||
| 15.3.1996 | 403.00 | -1.70% | 169 663 | 421 | 393.10 | -2.00% | 85 378 | 219 | ||||||
| ||||||||||||||
