OTAVAN TŘEBOŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1996 | 250.00 | 0.00% | 3 750 | 15 | 239.00 | -4.00% | 2 302 | 10 | ||||||
| 8.3.1996 | 571.00 | -4.99% | 8 565 | 15 | 595.00 | -3.00% | 23 381 | 40 | ||||||
| 7.10.1996 | 201.00 | -4.73% | 3 015 | 15 | 189.00 | -5.50% | 2 079 | 11 | ||||||
| 15.11.1996 | 126.26 | -4.99% | 1 894 | 15 | +3.74% | 0 | ||||||||
| 22.11.1996 | 132.23 | +4.99% | 1 851 | 14 | 123.50 | -5.00% | 494 | 4 | ||||||
| 19.12.1996 | 95.00 | 0.00% | 1 330 | 14 | -2.88% | 0 | ||||||||
| 24.4.1996 | 320.00 | 0.00% | 4 480 | 14 | +2.00% | 0 | 0 | |||||||
| 9.10.1995 | 330.00 | -0.60% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 330.00 | +1.22% | 4 290 | 13 | 330.00 | -5.00% | 5 948 | 19 | ||||||
| 2.8.1995 | 360.00 | -4.76% | 4 680 | 13 | 325.00 | +6.00% | 3 250 | 10 | ||||||
| 3.4.1995 | 271.00 | -491.00% | 3 252 | 12 | -7.00% | 0 | 0 | |||||||
| 20.4.1995 | 232.00 | -491.00% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 202.00 | -471.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 223.00 | -470.00% | 2 676 | 12 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 332.00 | 0.00% | 3 984 | 12 | 290.00 | -1.00% | 1 160 | 4 | ||||||
| 13.11.1995 | 295.00 | 0.00% | 3 540 | 12 | 310.00 | -3.00% | 6 370 | 22 | ||||||
| 7.2.1996 | 500.00 | 0.00% | 6 000 | 12 | 500.00 | +1.00% | 21 180 | 42 | ||||||
| 30.1.1996 | 470.00 | -3.09% | 5 640 | 12 | 455.00 | +4.00% | 1 820 | 4 | ||||||
| 12.1.1996 | 350.00 | +1.44% | 4 200 | 12 | 317.00 | +5.00% | 2 536 | 8 | ||||||
| 7.11.1996 | 155.00 | 0.00% | 1 860 | 12 | +6.16% | 0 | ||||||||
| 21.6.1996 | 295.00 | +1.02% | 3 540 | 12 | 243.00 | 0.00% | 243 | 1 | ||||||
| 3.9.1996 | 288.00 | 0.00% | 3 456 | 12 | 270.10 | +1.00% | 5 078 | 20 | ||||||
| 30.8.1996 | 290.00 | 0.00% | 3 190 | 11 | 239.60 | -3.00% | 1 917 | 8 | ||||||
| 23.8.1996 | 295.00 | 0.00% | 2 950 | 10 | 281.00 | -4.00% | 3 173 | 12 | ||||||
| 10.9.1996 | 279.00 | -1.41% | 2 790 | 10 | -1.00% | 0 | 0 | |||||||
| 12.6.1996 | 282.00 | 0.00% | 2 820 | 10 | 230.10 | -4.00% | 1 508 | 7 | ||||||
| 18.11.1996 | 119.95 | -4.99% | 1 200 | 10 | 130.00 | -2.19% | 4 069 | 32 | ||||||
| 2.12.1996 | 121.84 | -4.99% | 1 218 | 10 | 131.50 | +3.33% | 4 762 | 36 | ||||||
| 17.12.1996 | 95.00 | 0.00% | 950 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
| 15.10.1996 | 198.99 | +4.99% | 1 990 | 10 | 165.00 | +5.76% | 1 650 | 10 | ||||||
| 1.11.1996 | 146.21 | -4.99% | 1 462 | 10 | 140.00 | +0.71% | 2 520 | 18 | ||||||
| 31.10.1996 | 153.90 | -5.00% | 1 539 | 10 | 139.00 | +3.73% | 1 112 | 8 | ||||||
| 23.10.1996 | 162.00 | -0.05% | 1 620 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.1.1996 | 330.00 | +1.53% | 3 300 | 10 | 295.00 | -6.00% | 1 180 | 4 | ||||||
| 4.4.1995 | 258.00 | -479.00% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 244.00 | +472.00% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 278.00 | -479.00% | 2 780 | 10 | 240.00 | +6.00% | 960 | 4 | ||||||
| 11.5.1995 | 266.00 | -500.00% | 2 660 | 10 | 251.00 | 0.00% | 10 030 | 40 | ||||||
| 15.8.1995 | 295.00 | 0.00% | 2 950 | 10 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 361.00 | -4.74% | 3 610 | 10 | -12.00% | 0 | 0 | |||||||
| 20.7.1995 | 463.00 | -4.92% | 4 630 | 10 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 341.00 | +0.29% | 3 410 | 10 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 332.00 | +0.60% | 3 320 | 10 | 315.00 | -6.00% | 2 245 | 7 | ||||||
| 31.3.1995 | 285.00 | -500.00% | 2 565 | 9 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 252.00 | -490.00% | 2 268 | 9 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 423.00 | +3.17% | 3 807 | 9 | 376.50 | -4.00% | 3 012 | 8 | ||||||
| 3.12.1996 | 115.75 | -4.99% | 1 042 | 9 | 135.00 | +1.82% | 14 815 | 110 | ||||||
| 20.12.1996 | 95.00 | 0.00% | 760 | 8 | 132.50 | +7.43% | 2 650 | 20 | ||||||
| 16.12.1996 | 95.00 | +1.25% | 760 | 8 | -9.37% | 0 | ||||||||
| 4.10.1996 | 211.00 | -2.76% | 1 688 | 8 | 200.00 | +1.01% | 2 000 | 10 | ||||||
| 5.8.1996 | 306.00 | 0.00% | 2 448 | 8 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 25.5.1995 | 207.00 | -460.00% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 234.00 | -487.00% | 1 872 | 8 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 326.00 | -1.21% | 2 608 | 8 | 304.00 | +1.00% | 3 040 | 10 | ||||||
| 2.10.1995 | 330.00 | -0.30% | 2 310 | 7 | 340.00 | +3.00% | 2 040 | 6 | ||||||
| 4.9.1995 | 375.00 | +4.74% | 2 250 | 6 | 305.50 | +4.00% | 2 444 | 8 | ||||||
| 24.8.1995 | 295.00 | 0.00% | 1 770 | 6 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 398.00 | -4.78% | 2 388 | 6 | -6.00% | 0 | 0 | |||||||
| 13.4.1995 | 212.00 | +495.00% | 1 272 | 6 | -9.00% | 0 | 0 | |||||||
| 11.11.1996 | 155.00 | 0.00% | 930 | 6 | 140.00 | +2.12% | 1 647 | 12 | ||||||
| 9.7.1996 | 298.00 | 0.00% | 1 490 | 5 | 273.70 | -2.00% | 1 642 | 6 | ||||||
| 1.8.1995 | 378.00 | -4.78% | 1 890 | 5 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 295.00 | 0.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 677.00 | -2 991.00% | 2 708 | 4 | ||||||||||
| 26.6.1996 | 290.00 | +2.83% | 1 160 | 4 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 298.00 | 0.00% | 1 192 | 4 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 295.00 | 0.00% | 1 180 | 4 | 281.20 | +7.00% | 562 | 2 | ||||||
| 13.9.1996 | 275.00 | 0.00% | 1 100 | 4 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| 29.8.1996 | 290.00 | 0.00% | 1 160 | 4 | 246.10 | -8.00% | 984 | 4 | ||||||
| 24.9.1996 | 278.00 | 0.00% | 1 112 | 4 | 255.80 | +6.18% | 512 | 2 | ||||||
| 13.12.1996 | 93.82 | +4.99% | 375 | 4 | 0.00% | 0 | ||||||||
| 13.10.1995 | 332.00 | 0.00% | 1 328 | 4 | +9.00% | 0 | 0 | |||||||
| 14.8.1996 | 306.00 | 0.00% | 918 | 3 | 265.50 | -3.00% | 14 261 | 53 | ||||||
| 11.7.1996 | 298.00 | 0.00% | 596 | 2 | 300.00 | +8.00% | 2 400 | 8 | ||||||
| 28.3.1996 | 282.00 | -4.72% | 564 | 2 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 332.00 | 0.00% | 664 | 2 | 324.00 | +3.00% | 1 944 | 6 | ||||||
| 5.11.1996 | 155.00 | +0.96% | 155 | 1 | 133.60 | -4.57% | 802 | 6 | ||||||
| 12.11.1996 | 147.25 | -5.00% | 0 | 0 | 130.00 | -5.28% | 2 340 | 18 | ||||||
| 29.11.1996 | 128.25 | -5.00% | 0 | 0 | 128.00 | -4.39% | 256 | 2 | ||||||
| 28.11.1996 | 135.00 | 0.00% | 0 | 0 | 134.10 | +0.89% | 1 874 | 14 | ||||||
| 27.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -0.12% | 1 725 | 13 | ||||||
| 26.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | +2.13% | 1 860 | 14 | ||||||
| 21.11.1996 | 125.94 | +4.99% | 0 | 0 | +1.96% | 0 | ||||||||
| 20.11.1996 | 119.95 | 0.00% | 0 | 0 | 127.50 | +1.38% | 255 | 2 | ||||||
| 19.11.1996 | 119.95 | 0.00% | 0 | 0 | 130.00 | -1.09% | 3 270 | 26 | ||||||
| 12.12.1996 | 89.36 | -4.99% | 0 | 0 | -1.53% | 0 | ||||||||
| 11.12.1996 | 94.06 | -4.99% | 0 | 0 | +1.16% | 0 | ||||||||
| 10.12.1996 | 99.01 | -4.99% | 0 | 0 | 128.50 | -4.81% | 2 827 | 22 | ||||||
| 9.12.1996 | 104.22 | +4.99% | 0 | 0 | 135.00 | +0.37% | 2 970 | 22 | ||||||
| 6.12.1996 | 99.26 | -4.99% | 0 | 0 | 134.50 | -0.37% | 1 345 | 10 | ||||||
| 5.12.1996 | 104.48 | -4.99% | 0 | 0 | 135.00 | +0.55% | 3 240 | 24 | ||||||
| 4.12.1996 | 109.97 | -4.99% | 0 | 0 | 135.00 | -0.31% | 3 222 | 24 | ||||||
| 18.12.1996 | 95.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 2 032 | 16 | ||||||
| 31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 23.12.1996 | 95.00 | 0.00% | 0 | 0 | 139.80 | +5.50% | 4 893 | 35 | ||||||
| 2.10.1996 | 228.00 | -5.00% | 0 | 0 | 220.00 | 0.00% | 6 820 | 31 | ||||||
| 1.10.1996 | 240.00 | -4.76% | 0 | 0 | 220.00 | -9.83% | 3 520 | 16 | ||||||
| 30.9.1996 | 252.00 | -4.90% | 0 | 0 | 244.00 | -9.69% | 5 856 | 24 | ||||||
| 27.9.1996 | 265.00 | -4.67% | 0 | 0 | 270.20 | +1.35% | 1 081 | 4 | ||||||
| 22.10.1996 | 162.09 | -4.99% | 0 | 0 | 142.00 | -9.55% | 1 420 | 10 | ||||||
| 21.10.1996 | 170.62 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 256 | 8 | ||||||
| 17.10.1996 | 179.60 | -4.99% | 0 | 0 | 180.00 | +3.36% | 1 740 | 10 | ||||||
| 25.10.1996 | 162.00 | 0.00% | 0 | 0 | 143.00 | +8.61% | 8 190 | 58 | ||||||
| 10.10.1996 | 190.00 | -5.00% | 0 | 0 | 195.00 | +6.46% | 5 757 | 30 | ||||||
| 9.10.1996 | 200.00 | +4.73% | 0 | 0 | +0.13% | 0 | 0 | |||||||
| 8.10.1996 | 190.95 | -5.00% | 0 | 0 | 180.00 | -4.76% | 720 | 4 | ||||||
| 16.7.1996 | 298.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 282.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.6.1996 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.6.1996 | 282.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 3 198 | 14 | ||||||
| 5.6.1996 | 282.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 690 | 3 | ||||||
| 18.6.1996 | 282.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 4 860 | 18 | ||||||
| 17.6.1996 | 282.00 | 0.00% | 0 | 0 | 261.50 | +7.00% | 1 046 | 4 | ||||||
| 14.6.1996 | 282.00 | 0.00% | 0 | 0 | 244.00 | +10.00% | 1 952 | 8 | ||||||
| 13.8.1996 | 306.00 | 0.00% | 0 | 0 | 277.00 | +6.00% | 4 975 | 18 | ||||||
| 12.8.1996 | 306.00 | 0.00% | 0 | 0 | 259.70 | -5.00% | 2 597 | 10 | ||||||
| 9.8.1996 | 306.00 | 0.00% | 0 | 0 | 273.30 | +5.00% | 1 093 | 4 | ||||||
| 22.7.1996 | 298.00 | 0.00% | 0 | 0 | 282.00 | +1.00% | 2 820 | 10 | ||||||
| 2.8.1996 | 306.00 | 0.00% | 0 | 0 | 260.00 | -10.00% | 2 080 | 8 | ||||||
| 6.8.1996 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.3.1996 | 282.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 26.3.1996 | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 327.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 344.00 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.3.1996 | 362.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.3.1996 | 381.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 444.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 491.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 516.00 | -4.97% | 0 | 0 | 550.10 | +4.00% | 15 953 | 29 | ||||||
| 11.3.1996 | 543.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 535.00 | +4.90% | 0 | 0 | 702.00 | +5.00% | 45 775 | 68 | ||||||
| 22.2.1996 | 603.00 | +4.86% | 0 | 0 | 570.00 | -5.00% | 9 120 | 16 | ||||||
| 21.5.1996 | 280.00 | 0.00% | 0 | 0 | 253.80 | +4.00% | 1 015 | 4 | ||||||
| 15.5.1996 | 290.00 | 0.00% | 0 | 0 | 273.00 | +2.00% | 2 983 | 11 | ||||||
| 3.6.1996 | 269.00 | +4.66% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 332.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 606 | 2 | ||||||
| 18.10.1995 | 332.00 | 0.00% | 0 | 0 | 306.00 | -6.00% | 3 274 | 11 | ||||||
| 17.10.1995 | 332.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 1 575 | 5 | ||||||
| 16.10.1995 | 332.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 600 | 5 | ||||||
| 25.10.1995 | 332.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 332.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 332.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 1 890 | 6 | ||||||
| 3.11.1995 | 332.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 1 500 | 5 | ||||||
| 1.11.1995 | 332.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 3 962 | 14 | ||||||
| 31.10.1995 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 580 | 22 | ||||||
| 8.11.1995 | 327.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
| 7.11.1995 | 327.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 17.11.1995 | 295.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 7 464 | 24 | ||||||
| 15.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 14.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 3 100 | 10 | ||||||
| 1.12.1995 | 301.00 | 0.00% | 0 | 0 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| 29.11.1995 | 295.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 9 816 | 32 | ||||||
| 28.11.1995 | 295.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 8 146 | 26 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 312.00 | +2.00% | 8 652 | 28 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 303.50 | -1.00% | 1 821 | 6 | ||||||
| 24.11.1995 | 310.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 924 | 16 | ||||||
| 17.1.1996 | 393.00 | +4.80% | 0 | 0 | 370.00 | +4.00% | 7 400 | 20 | ||||||
| 8.12.1995 | 316.00 | 0.00% | 0 | 0 | 282.00 | -3.00% | 9 372 | 31 | ||||||
| 6.12.1995 | 310.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 16 196 | 52 | ||||||
| 5.12.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.12.1995 | 335.00 | 0.00% | 0 | 0 | 297.50 | -8.00% | 1 190 | 4 | ||||||
| 13.12.1995 | 321.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 321.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 5 228 | 16 | ||||||
| 21.9.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1995 | 346.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 346.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 6 150 | 20 | ||||||
| 18.8.1995 | 295.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 17.8.1995 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 295.00 | 0.00% | 0 | 0 | 392.00 | +9.00% | 7 840 | 20 | ||||||
| 30.8.1995 | 325.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.8.1995 | 309.00 | +4.74% | 0 | 0 | 248.00 | -7.00% | 1 216 | 5 | ||||||
| 25.8.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.9.1995 | 324.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 418.00 | -5.00% | 0 | 0 | 417.10 | -4.00% | 7 925 | 19 | ||||||
| 21.7.1995 | 440.00 | -4.96% | 0 | 0 | 440.00 | +8.00% | 9 540 | 22 | ||||||
| 23.8.1995 | 295.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.8.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 513.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 489.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1995 | 466.00 | +4.95% | 0 | 0 | 356.00 | 0.00% | 356 | 1 | ||||||
| 10.7.1995 | 444.00 | 0.00% | 0 | 0 | 357.00 | +4.00% | 1 428 | 4 | ||||||
| 4.7.1995 | 444.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 423.00 | +4.96% | 0 | 0 | 356.50 | -1.00% | 2 139 | 6 | ||||||
| 18.7.1995 | 512.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 3 805 | 10 | ||||||
| 29.6.1995 | 384.00 | +4.91% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| 28.6.1995 | 366.00 | +4.87% | 0 | 0 | 356.00 | +32.00% | 1 780 | 5 | ||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
