OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 966.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 677.00 | -2 991.00% | 2 708 | 4 | ||||||||||
14.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
11.5.1995 | 266.00 | -500.00% | 2 660 | 10 | 251.00 | 0.00% | 10 030 | 40 | ||||||
31.3.1995 | 285.00 | -500.00% | 2 565 | 9 | -3.00% | 0 | 0 | |||||||
22.5.1995 | 228.00 | -500.00% | 5 472 | 24 | +3.00% | 0 | 0 | |||||||
9.3.1995 | 553.00 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 612.00 | -496.00% | 0 | 0 | ||||||||||
13.3.1995 | 500.00 | -494.00% | 0 | 0 | ||||||||||
27.3.1995 | 347.00 | -493.00% | 0 | 0 | ||||||||||
11.4.1995 | 212.00 | -493.00% | 8 904 | 42 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 232.00 | -491.00% | 2 784 | 12 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 271.00 | -491.00% | 3 252 | 12 | -7.00% | 0 | 0 | |||||||
18.5.1995 | 252.00 | -490.00% | 2 268 | 9 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 582.00 | -490.00% | 0 | 0 | ||||||||||
28.3.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 526.00 | -488.00% | 0 | 0 | ||||||||||
6.3.1995 | 644.00 | -487.00% | 0 | 0 | ||||||||||
7.4.1995 | 234.00 | -487.00% | 1 872 | 8 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 391.00 | -486.00% | 0 | 0 | ||||||||||
16.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
21.3.1995 | 372.00 | -485.00% | 0 | 0 | ||||||||||
15.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
29.3.1995 | 314.00 | -484.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 217.00 | -482.00% | 5 208 | 24 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 258.00 | -479.00% | 2 580 | 10 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 278.00 | -479.00% | 2 780 | 10 | 240.00 | +6.00% | 960 | 4 | ||||||
10.5.1995 | 280.00 | -476.00% | 20 720 | 74 | 251.00 | 0.00% | 4 518 | 18 | ||||||
19.5.1995 | 240.00 | -476.00% | 0 | 0 | 223.50 | -6.00% | 894 | 4 | ||||||
12.4.1995 | 202.00 | -471.00% | 2 424 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 223.00 | -470.00% | 2 676 | 12 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 265.00 | -467.00% | 0 | 0 | 232.00 | -1.00% | 6 640 | 28 | ||||||
5.4.1995 | 246.00 | -465.00% | 9 348 | 38 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 207.00 | -460.00% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 300.00 | -445.00% | 5 100 | 17 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 411.00 | -441.00% | 14 796 | 36 | ||||||||||
22.3.1995 | 365.00 | -188.00% | 10 220 | 28 | ||||||||||
9.11.1995 | 295.00 | -9.78% | 33 040 | 112 | 300.00 | +5.00% | 14 316 | 48 | ||||||
29.11.1996 | 128.25 | -5.00% | 0 | 0 | 128.00 | -4.39% | 256 | 2 | ||||||
12.11.1996 | 147.25 | -5.00% | 0 | 0 | 130.00 | -5.28% | 2 340 | 18 | ||||||
31.10.1996 | 153.90 | -5.00% | 1 539 | 10 | 139.00 | +3.73% | 1 112 | 8 | ||||||
18.10.1996 | 170.62 | -5.00% | 2 901 | 17 | 157.00 | -9.77% | 1 570 | 10 | ||||||
11.10.1996 | 180.50 | -5.00% | 6 318 | 35 | 173.00 | -9.84% | 3 806 | 22 | ||||||
10.10.1996 | 190.00 | -5.00% | 0 | 0 | 195.00 | +6.46% | 5 757 | 30 | ||||||
8.10.1996 | 190.95 | -5.00% | 0 | 0 | 180.00 | -4.76% | 720 | 4 | ||||||
2.10.1996 | 228.00 | -5.00% | 0 | 0 | 220.00 | 0.00% | 6 820 | 31 | ||||||
7.8.1995 | 342.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 418.00 | -5.00% | 0 | 0 | 417.10 | -4.00% | 7 925 | 19 | ||||||
22.10.1996 | 162.09 | -4.99% | 0 | 0 | 142.00 | -9.55% | 1 420 | 10 | ||||||
17.10.1996 | 179.60 | -4.99% | 0 | 0 | 180.00 | +3.36% | 1 740 | 10 | ||||||
16.10.1996 | 189.05 | -4.99% | 3 592 | 19 | 175.00 | +2.01% | 1 010 | 6 | ||||||
1.11.1996 | 146.21 | -4.99% | 1 462 | 10 | 140.00 | +0.71% | 2 520 | 18 | ||||||
18.11.1996 | 119.95 | -4.99% | 1 200 | 10 | 130.00 | -2.19% | 4 069 | 32 | ||||||
15.11.1996 | 126.26 | -4.99% | 1 894 | 15 | +3.74% | 0 | ||||||||
14.11.1996 | 132.90 | -4.99% | 5 316 | 40 | 130.00 | -1.55% | 4 010 | 32 | ||||||
13.11.1996 | 139.89 | -4.99% | 3 357 | 24 | 130.00 | -2.08% | 6 110 | 48 | ||||||
12.12.1996 | 89.36 | -4.99% | 0 | 0 | -1.53% | 0 | ||||||||
11.12.1996 | 94.06 | -4.99% | 0 | 0 | +1.16% | 0 | ||||||||
10.12.1996 | 99.01 | -4.99% | 0 | 0 | 128.50 | -4.81% | 2 827 | 22 | ||||||
6.12.1996 | 99.26 | -4.99% | 0 | 0 | 134.50 | -0.37% | 1 345 | 10 | ||||||
5.12.1996 | 104.48 | -4.99% | 0 | 0 | 135.00 | +0.55% | 3 240 | 24 | ||||||
4.12.1996 | 109.97 | -4.99% | 0 | 0 | 135.00 | -0.31% | 3 222 | 24 | ||||||
3.12.1996 | 115.75 | -4.99% | 1 042 | 9 | 135.00 | +1.82% | 14 815 | 110 | ||||||
2.12.1996 | 121.84 | -4.99% | 1 218 | 10 | 131.50 | +3.33% | 4 762 | 36 | ||||||
8.3.1996 | 571.00 | -4.99% | 8 565 | 15 | 595.00 | -3.00% | 23 381 | 40 | ||||||
21.3.1996 | 362.00 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 381.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 324.00 | -4.98% | 7 128 | 22 | 315.00 | -4.00% | 1 260 | 4 | ||||||
19.3.1996 | 401.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 344.00 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.3.1996 | 516.00 | -4.97% | 0 | 0 | 550.10 | +4.00% | 15 953 | 29 | ||||||
8.8.1995 | 325.00 | -4.97% | 9 425 | 29 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 440.00 | -4.96% | 0 | 0 | 440.00 | +8.00% | 9 540 | 22 | ||||||
18.3.1996 | 422.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 327.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 444.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 463.00 | -4.92% | 4 630 | 10 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 367.00 | -4.92% | 8 808 | 24 | 360.00 | +7.00% | 1 800 | 5 | ||||||
23.6.1995 | 386.00 | -4.92% | 16 212 | 42 | 335.00 | -9.00% | 2 680 | 8 | ||||||
22.6.1995 | 406.00 | -4.91% | 64 148 | 158 | 367.00 | +10.00% | 13 934 | 38 | ||||||
27.6.1995 | 349.00 | -4.90% | 8 376 | 24 | -25.00% | 0 | 0 | |||||||
11.3.1996 | 543.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 252.00 | -4.90% | 0 | 0 | 244.00 | -9.69% | 5 856 | 24 | ||||||
26.3.1996 | 311.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 467.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 487.00 | -4.88% | 21 428 | 44 | 401.00 | +5.00% | 401 | 1 | ||||||
13.3.1996 | 491.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 295.00 | -4.83% | 25 075 | 85 | 313.00 | +2.00% | 1 878 | 6 | ||||||
17.7.1995 | 512.00 | -4.83% | 16 384 | 32 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 296.00 | -4.82% | 66 304 | 224 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 217.00 | -4.82% | 5 642 | 26 | 198.00 | -10.00% | 5 346 | 27 | ||||||
5.9.1995 | 357.00 | -4.80% | 13 566 | 38 | 336.00 | +9.00% | 9 945 | 30 | ||||||
1.8.1995 | 378.00 | -4.78% | 1 890 | 5 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 398.00 | -4.78% | 2 388 | 6 | -6.00% | 0 | 0 | |||||||
26.7.1995 | 379.00 | -4.77% | 6 822 | 18 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 319.00 | -4.77% | 38 918 | 122 | ||||||||||
1.10.1996 | 240.00 | -4.76% | 0 | 0 | 220.00 | -9.83% | 3 520 | 16 | ||||||
2.8.1995 | 360.00 | -4.76% | 4 680 | 13 | 325.00 | +6.00% | 3 250 | 10 | ||||||
6.9.1995 | 340.00 | -4.76% | 9 860 | 29 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 361.00 | -4.74% | 3 610 | 10 | -12.00% | 0 | 0 | |||||||
7.10.1996 | 201.00 | -4.73% | 3 015 | 15 | 189.00 | -5.50% | 2 079 | 11 | ||||||
28.3.1996 | 282.00 | -4.72% | 564 | 2 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 282.00 | -4.72% | 32 148 | 114 | 253.00 | -6.00% | 3 034 | 12 | ||||||
27.9.1996 | 265.00 | -4.67% | 0 | 0 | 270.20 | +1.35% | 1 081 | 4 | ||||||
19.9.1995 | 330.00 | -4.62% | 5 280 | 16 | 300.00 | -5.00% | 1 200 | 4 | ||||||
11.8.1995 | 295.00 | -4.53% | 5 900 | 20 | 321.00 | +10.00% | 3 210 | 10 | ||||||
25.6.1996 | 282.00 | -4.40% | 13 818 | 49 | 254.20 | -3.00% | 3 559 | 14 | ||||||
23.4.1996 | 320.00 | -3.90% | 23 360 | 73 | 310.00 | -2.00% | 7 384 | 24 | ||||||
28.5.1996 | 250.00 | -3.84% | 7 500 | 30 | 239.00 | -4.00% | 1 912 | 8 | ||||||
27.5.1996 | 260.00 | -3.70% | 7 800 | 30 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 335.00 | -3.17% | 19 430 | 58 | 328.00 | +6.00% | 13 052 | 40 | ||||||
30.1.1996 | 470.00 | -3.09% | 5 640 | 12 | 455.00 | +4.00% | 1 820 | 4 | ||||||
29.2.1996 | 630.00 | -3.07% | 63 000 | 100 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 601.00 | -3.06% | 38 464 | 64 | 600.10 | +3.00% | 13 201 | 22 | ||||||
4.10.1996 | 211.00 | -2.76% | 1 688 | 8 | 200.00 | +1.01% | 2 000 | 10 | ||||||
7.5.1996 | 305.00 | -2.24% | 10 065 | 33 | 270.50 | +5.00% | 9 376 | 35 | ||||||
30.5.1996 | 245.00 | -2.00% | 29 155 | 119 | 219.60 | -5.00% | 1 757 | 8 | ||||||
19.8.1996 | 300.00 | -1.96% | 7 200 | 24 | 287.00 | +5.00% | 8 757 | 32 | ||||||
24.5.1996 | 270.00 | -1.81% | 8 100 | 30 | 256.10 | +3.00% | 2 561 | 10 | ||||||
23.5.1996 | 275.00 | -1.78% | 8 250 | 30 | 231.00 | -3.00% | 2 492 | 10 | ||||||
5.4.1996 | 275.00 | -1.78% | 17 050 | 62 | 252.80 | -1.00% | 2 528 | 10 | ||||||
20.5.1996 | 280.00 | -1.75% | 10 360 | 37 | 245.00 | -7.00% | 980 | 4 | ||||||
17.5.1996 | 285.00 | -1.72% | 27 075 | 95 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 290.00 | -1.69% | 19 720 | 68 | 279.10 | -2.00% | 7 439 | 28 | ||||||
28.8.1996 | 290.00 | -1.69% | 6 960 | 24 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 295.00 | -1.66% | 8 850 | 30 | 270.00 | +1.00% | 6 511 | 24 | ||||||
20.8.1996 | 295.00 | -1.66% | 19 470 | 66 | 249.60 | -4.00% | 8 449 | 32 | ||||||
9.5.1996 | 300.00 | -1.63% | 24 900 | 83 | 245.00 | +5.00% | 3 391 | 12 | ||||||
1.3.1996 | 620.00 | -1.58% | 47 740 | 77 | 580.00 | -6.00% | 13 920 | 24 | ||||||
26.4.1996 | 315.00 | -1.56% | 14 490 | 46 | 329.00 | +6.00% | 5 180 | 16 | ||||||
6.11.1995 | 327.00 | -1.50% | 22 236 | 68 | 290.00 | -3.00% | 4 060 | 14 | ||||||
10.9.1996 | 279.00 | -1.41% | 2 790 | 10 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 326.00 | -1.21% | 2 608 | 8 | 304.00 | +1.00% | 3 040 | 10 | ||||||
28.9.1995 | 331.00 | -1.19% | 5 296 | 16 | 340.00 | -5.00% | 4 216 | 13 | ||||||
6.9.1996 | 285.00 | -1.04% | 14 250 | 50 | 250.00 | 0.00% | 3 100 | 12 | ||||||
2.5.1996 | 312.00 | -0.95% | 9 360 | 30 | 300.00 | +4.00% | 2 400 | 8 | ||||||
12.9.1996 | 275.00 | -0.72% | 4 400 | 16 | 265.00 | -2.00% | 3 060 | 12 | ||||||
11.9.1996 | 277.00 | -0.71% | 6 925 | 25 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 278.00 | -0.71% | 16 680 | 60 | 260.00 | -1.00% | 4 036 | 16 | ||||||
25.9.1996 | 276.00 | -0.71% | 14 628 | 53 | 281.00 | +9.85% | 2 248 | 8 | ||||||
9.9.1996 | 283.00 | -0.70% | 7 075 | 25 | 247.60 | -4.00% | 990 | 4 | ||||||
4.4.1996 | 280.00 | -0.70% | 28 000 | 100 | 255.30 | +1.00% | 6 127 | 24 | ||||||
2.9.1996 | 288.00 | -0.68% | 4 608 | 16 | 263.00 | +5.00% | 2 021 | 8 | ||||||
9.10.1995 | 330.00 | -0.60% | 4 290 | 13 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 333.00 | -0.59% | 23 643 | 71 | 311.00 | -5.00% | 3 110 | 10 | ||||||
2.10.1995 | 330.00 | -0.30% | 2 310 | 7 | 340.00 | +3.00% | 2 040 | 6 | ||||||
23.10.1996 | 162.00 | -0.05% | 1 620 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1996 | 119.95 | 0.00% | 0 | 0 | 127.50 | +1.38% | 255 | 2 | ||||||
19.11.1996 | 119.95 | 0.00% | 0 | 0 | 130.00 | -1.09% | 3 270 | 26 | ||||||
21.10.1996 | 170.62 | 0.00% | 0 | 0 | 157.00 | 0.00% | 1 256 | 8 | ||||||
24.9.1996 | 278.00 | 0.00% | 1 112 | 4 | 255.80 | +6.18% | 512 | 2 | ||||||
23.9.1996 | 278.00 | 0.00% | 10 286 | 37 | 240.90 | +2.90% | 5 059 | 21 | ||||||
20.9.1996 | 278.00 | 0.00% | 18 626 | 67 | 234.10 | -7.00% | 2 107 | 9 | ||||||
19.9.1996 | 278.00 | 0.00% | 7 506 | 27 | 250.50 | -1.00% | 1 002 | 4 | ||||||
18.9.1996 | 278.00 | 0.00% | 13 900 | 50 | 253.50 | 0.00% | 2 535 | 10 | ||||||
13.9.1996 | 275.00 | 0.00% | 1 100 | 4 | 255.00 | 0.00% | 3 570 | 14 | ||||||
5.9.1996 | 288.00 | 0.00% | 14 400 | 50 | 257.50 | -3.00% | 6 180 | 24 | ||||||
4.9.1996 | 288.00 | 0.00% | 10 368 | 36 | 270.00 | +4.00% | 4 238 | 16 | ||||||
3.9.1996 | 288.00 | 0.00% | 3 456 | 12 | 270.10 | +1.00% | 5 078 | 20 | ||||||
31.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
23.12.1996 | 95.00 | 0.00% | 0 | 0 | 139.80 | +5.50% | 4 893 | 35 | ||||||
20.12.1996 | 95.00 | 0.00% | 760 | 8 | 132.50 | +7.43% | 2 650 | 20 | ||||||
19.12.1996 | 95.00 | 0.00% | 1 330 | 14 | -2.88% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | 127.00 | +9.48% | 2 032 | 16 | ||||||
17.12.1996 | 95.00 | 0.00% | 950 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
28.11.1996 | 135.00 | 0.00% | 0 | 0 | 134.10 | +0.89% | 1 874 | 14 | ||||||
27.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | -0.12% | 1 725 | 13 | ||||||
26.11.1996 | 135.00 | 0.00% | 0 | 0 | 135.00 | +2.13% | 1 860 | 14 | ||||||
30.10.1996 | 162.00 | 0.00% | 3 564 | 22 | 134.00 | +4.68% | 804 | 6 | ||||||
29.10.1996 | 162.00 | 0.00% | 4 860 | 30 | 0.00 | -9.34% | 0 | 0 | ||||||
25.10.1996 | 162.00 | 0.00% | 0 | 0 | 143.00 | +8.61% | 8 190 | 58 | ||||||
24.10.1996 | 162.00 | 0.00% | 4 860 | 30 | 130.00 | -8.45% | 1 300 | 10 | ||||||
11.11.1996 | 155.00 | 0.00% | 930 | 6 | 140.00 | +2.12% | 1 647 | 12 | ||||||
8.11.1996 | 155.00 | 0.00% | 3 100 | 20 | 135.00 | -3.94% | 3 226 | 24 | ||||||
7.11.1996 | 155.00 | 0.00% | 1 860 | 12 | +6.16% | 0 | ||||||||
6.11.1996 | 155.00 | 0.00% | 5 425 | 35 | 131.80 | -1.34% | 527 | 4 | ||||||
30.8.1996 | 290.00 | 0.00% | 3 190 | 11 | 239.60 | -3.00% | 1 917 | 8 | ||||||
29.8.1996 | 290.00 | 0.00% | 1 160 | 4 | 246.10 | -8.00% | 984 | 4 | ||||||
27.8.1996 | 295.00 | 0.00% | 8 260 | 28 | 280.00 | +10.00% | 6 720 | 24 | ||||||
26.8.1996 | 295.00 | 0.00% | 14 750 | 50 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 295.00 | 0.00% | 2 950 | 10 | 281.00 | -4.00% | 3 173 | 12 | ||||||
22.8.1996 | 295.00 | 0.00% | 6 195 | 21 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 295.00 | 0.00% | 1 180 | 4 | 281.20 | +7.00% | 562 | 2 | ||||||
16.8.1996 | 306.00 | 0.00% | 15 300 | 50 | 261.10 | -4.00% | 522 | 2 | ||||||
15.8.1996 | 306.00 | 0.00% | 15 300 | 50 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 306.00 | 0.00% | 918 | 3 | 265.50 | -3.00% | 14 261 | 53 | ||||||
13.8.1996 | 306.00 | 0.00% | 0 | 0 | 277.00 | +6.00% | 4 975 | 18 | ||||||
12.8.1996 | 306.00 | 0.00% | 0 | 0 | 259.70 | -5.00% | 2 597 | 10 | ||||||
9.8.1996 | 306.00 | 0.00% | 0 | 0 | 273.30 | +5.00% | 1 093 | 4 | ||||||
8.8.1996 | 306.00 | 0.00% | 11 628 | 38 | 260.00 | -1.00% | 1 040 | 4 | ||||||
7.8.1996 | 306.00 | 0.00% | 7 956 | 26 | 286.00 | -1.00% | 9 473 | 36 | ||||||
6.8.1996 | 306.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 306.00 | 0.00% | 2 448 | 8 | 260.00 | 0.00% | 1 560 | 6 | ||||||
2.8.1996 | 306.00 | 0.00% | 0 | 0 | 260.00 | -10.00% | 2 080 | 8 | ||||||
24.7.1996 | 298.00 | 0.00% | 4 768 | 16 | 266.20 | -6.00% | 532 | 2 | ||||||
23.7.1996 | 298.00 | 0.00% | 1 192 | 4 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 298.00 | 0.00% | 0 | 0 | 282.00 | +1.00% | 2 820 | 10 | ||||||
|