OTAVAN TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVAN TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 294.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 233.00 | +495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 212.00 | +495.00% | 1 272 | 6 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 255.00 | +493.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 12.5.1995 | 279.00 | +488.00% | 8 928 | 32 | 255.00 | 0.00% | 1 997 | 8 | ||||||
| 2.5.1995 | 280.00 | +486.00% | 0 | 0 | 250.00 | -4.00% | 3 372 | 15 | ||||||
| 31.5.1995 | 242.00 | +476.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 220.00 | +476.00% | 8 580 | 39 | 200.00 | -3.00% | 4 400 | 22 | ||||||
| 26.4.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 244.00 | +472.00% | 2 440 | 10 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 267.00 | +470.00% | 0 | 0 | 234.00 | -10.00% | 468 | 2 | ||||||
| 15.5.1995 | 292.00 | +465.00% | 5 256 | 18 | 225.50 | -10.00% | 902 | 4 | ||||||
| 26.5.1995 | 210.00 | +144.00% | 5 040 | 24 | -10.00% | 0 | 0 | |||||||
| 13.12.1996 | 93.82 | +4.99% | 375 | 4 | 0.00% | 0 | ||||||||
| 9.12.1996 | 104.22 | +4.99% | 0 | 0 | 135.00 | +0.37% | 2 970 | 22 | ||||||
| 22.11.1996 | 132.23 | +4.99% | 1 851 | 14 | 123.50 | -5.00% | 494 | 4 | ||||||
| 21.11.1996 | 125.94 | +4.99% | 0 | 0 | +1.96% | 0 | ||||||||
| 4.11.1996 | 153.52 | +4.99% | 3 992 | 26 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| 15.10.1996 | 198.99 | +4.99% | 1 990 | 10 | 165.00 | +5.76% | 1 650 | 10 | ||||||
| 14.10.1996 | 189.52 | +4.99% | 3 980 | 21 | 156.00 | -9.82% | 1 560 | 10 | ||||||
| 1.9.1995 | 358.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 379.00 | +4.98% | 9 096 | 24 | 311.00 | +1.00% | 8 127 | 26 | ||||||
| 9.6.1995 | 337.00 | +4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 23.2.1996 | 633.00 | +4.97% | 27 852 | 44 | 620.00 | +8.00% | 33 390 | 54 | ||||||
| 2.4.1996 | 296.00 | +4.96% | 8 880 | 30 | 280.10 | +1.00% | 8 569 | 32 | ||||||
| 23.1.1996 | 444.00 | +4.96% | 15 984 | 36 | 372.00 | -1.00% | 1 488 | 4 | ||||||
| 4.7.1995 | 444.00 | +4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 423.00 | +4.96% | 0 | 0 | 356.50 | -1.00% | 2 139 | 6 | ||||||
| 11.7.1995 | 466.00 | +4.95% | 0 | 0 | 356.00 | 0.00% | 356 | 1 | ||||||
| 1.6.1995 | 254.00 | +4.95% | 0 | 0 | 215.00 | +4.00% | 860 | 4 | ||||||
| 24.1.1996 | 466.00 | +4.95% | 46 600 | 100 | 398.50 | +7.00% | 13 549 | 34 | ||||||
| 30.6.1995 | 403.00 | +4.94% | 96 720 | 240 | 360.00 | 0.00% | 720 | 2 | ||||||
| 12.7.1995 | 489.00 | +4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 341.00 | +4.92% | 6 138 | 18 | +6.00% | 0 | 0 | |||||||
| 16.6.1995 | 427.00 | +4.91% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.6.1995 | 384.00 | +4.91% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| 8.6.1995 | 321.00 | +4.90% | 0 | 0 | 228.50 | 0.00% | 914 | 4 | ||||||
| 13.7.1995 | 513.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 535.00 | +4.90% | 0 | 0 | 702.00 | +5.00% | 45 775 | 68 | ||||||
| 31.5.1996 | 257.00 | +4.89% | 8 738 | 34 | 230.10 | +5.00% | 2 301 | 10 | ||||||
| 15.6.1995 | 407.00 | +4.89% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.6.1995 | 279.00 | +4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.7.1995 | 538.00 | +4.87% | 115 670 | 215 | 398.00 | +10.00% | 1 592 | 4 | ||||||
| 28.6.1995 | 366.00 | +4.87% | 0 | 0 | 356.00 | +32.00% | 1 780 | 5 | ||||||
| 14.6.1995 | 388.00 | +4.86% | 0 | 0 | 280.00 | -2.00% | 2 800 | 10 | ||||||
| 22.2.1996 | 603.00 | +4.86% | 0 | 0 | 570.00 | -5.00% | 9 120 | 16 | ||||||
| 10.4.1996 | 302.00 | +4.86% | 33 824 | 112 | 280.10 | +7.00% | 11 175 | 40 | ||||||
| 16.2.1996 | 561.00 | +4.85% | 209 253 | 373 | 740.00 | +3.00% | 20 120 | 29 | ||||||
| 15.4.1996 | 346.00 | +4.84% | 26 988 | 78 | 307.50 | +4.00% | 3 075 | 10 | ||||||
| 14.9.1995 | 346.00 | +4.84% | 10 380 | 30 | 315.00 | +1.00% | 7 560 | 24 | ||||||
| 30.8.1995 | 325.00 | +4.83% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.6.1996 | 282.00 | +4.83% | 15 228 | 54 | 224.00 | 0.00% | 2 240 | 10 | ||||||
| 13.6.1995 | 370.00 | +4.81% | 0 | 0 | 285.00 | 0.00% | 2 280 | 8 | ||||||
| 17.1.1996 | 393.00 | +4.80% | 0 | 0 | 370.00 | +4.00% | 7 400 | 20 | ||||||
| 7.6.1995 | 306.00 | +4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 330.00 | +4.76% | 12 540 | 38 | 295.00 | -4.00% | 1 180 | 4 | ||||||
| 12.6.1995 | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 397.00 | +4.74% | 12 307 | 31 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 309.00 | +4.74% | 0 | 0 | 248.00 | -7.00% | 1 216 | 5 | ||||||
| 4.9.1995 | 375.00 | +4.74% | 2 250 | 6 | 305.50 | +4.00% | 2 444 | 8 | ||||||
| 9.10.1996 | 200.00 | +4.73% | 0 | 0 | +0.13% | 0 | 0 | |||||||
| 9.4.1996 | 288.00 | +4.72% | 20 736 | 72 | 278.00 | +3.00% | 11 440 | 44 | ||||||
| 2.6.1995 | 266.00 | +4.72% | 0 | 0 | 230.00 | +5.00% | 2 921 | 13 | ||||||
| 3.6.1996 | 269.00 | +4.66% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.6.1995 | 292.00 | +4.65% | 0 | 0 | 222.50 | -2.00% | 2 225 | 10 | ||||||
| 11.1.1996 | 345.00 | +4.54% | 47 955 | 139 | 301.50 | +2.00% | 2 412 | 8 | ||||||
| 14.12.1995 | 335.00 | +4.36% | 43 885 | 131 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 315.00 | +4.30% | 33 390 | 106 | 307.00 | +10.00% | 7 966 | 26 | ||||||
| 16.1.1996 | 375.00 | +4.16% | 43 125 | 115 | 358.00 | +9.00% | 4 986 | 14 | ||||||
| 19.6.1996 | 292.00 | +3.54% | 19 564 | 67 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| 23.11.1995 | 310.00 | +3.33% | 24 180 | 78 | 309.00 | 0.00% | 1 236 | 4 | ||||||
| 31.1.1996 | 485.00 | +3.19% | 40 255 | 83 | 500.00 | +9.00% | 35 298 | 71 | ||||||
| 22.1.1996 | 423.00 | +3.17% | 3 807 | 9 | 376.50 | -4.00% | 3 012 | 8 | ||||||
| 4.12.1995 | 310.00 | +2.99% | 8 370 | 27 | 282.00 | +1.00% | 564 | 2 | ||||||
| 15.1.1996 | 360.00 | +2.85% | 54 000 | 150 | 326.00 | +3.00% | 652 | 2 | ||||||
| 26.6.1996 | 290.00 | +2.83% | 1 160 | 4 | +2.00% | 0 | 0 | |||||||
| 26.2.1996 | 650.00 | +2.68% | 52 000 | 80 | 589.00 | -5.00% | 15 314 | 26 | ||||||
| 19.1.1996 | 410.00 | +2.50% | 16 810 | 41 | 401.00 | -2.00% | 3 128 | 8 | ||||||
| 25.11.1996 | 135.00 | +2.09% | 3 510 | 26 | 130.00 | +5.31% | 4 422 | 34 | ||||||
| 30.11.1995 | 301.00 | +2.03% | 24 682 | 82 | 310.00 | +1.00% | 3 720 | 12 | ||||||
| 7.12.1995 | 316.00 | +1.93% | 27 808 | 88 | 312.00 | 0.00% | 8 112 | 26 | ||||||
| 25.1.1996 | 475.00 | +1.93% | 38 000 | 80 | 433.50 | +9.00% | 2 601 | 6 | ||||||
| 9.1.1996 | 325.00 | +1.88% | 9 100 | 28 | 313.00 | +7.00% | 3 130 | 10 | ||||||
| 16.9.1996 | 280.00 | +1.81% | 14 000 | 50 | 254.50 | 0.00% | 13 234 | 52 | ||||||
| 18.1.1996 | 400.00 | +1.78% | 20 400 | 51 | 401.00 | +8.00% | 15 222 | 38 | ||||||
| 27.6.1996 | 295.00 | +1.72% | 5 900 | 20 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 300.00 | +1.69% | 13 200 | 44 | 315.00 | -2.00% | 6 125 | 20 | ||||||
| 1.2.1996 | 493.00 | +1.64% | 31 552 | 64 | 500.00 | 0.00% | 26 838 | 54 | ||||||
| 19.2.1996 | 570.00 | +1.60% | 35 910 | 63 | 650.00 | -9.00% | 20 300 | 32 | ||||||
| 11.12.1995 | 321.00 | +1.58% | 21 828 | 68 | 310.50 | +3.00% | 621 | 2 | ||||||
| 10.1.1996 | 330.00 | +1.53% | 3 300 | 10 | 295.00 | -6.00% | 1 180 | 4 | ||||||
| 26.9.1995 | 335.00 | +1.51% | 10 720 | 32 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 350.00 | +1.44% | 4 200 | 12 | 317.00 | +5.00% | 2 536 | 8 | ||||||
| 16.12.1996 | 95.00 | +1.25% | 760 | 8 | -9.37% | 0 | ||||||||
| 25.9.1995 | 330.00 | +1.22% | 10 890 | 33 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 330.00 | +1.22% | 4 290 | 13 | 330.00 | -5.00% | 5 948 | 19 | ||||||
| 14.2.1996 | 510.00 | +1.19% | 38 250 | 75 | 656.00 | +7.00% | 32 575 | 51 | ||||||
| 26.1.1996 | 480.00 | +1.05% | 30 720 | 64 | 475.50 | +9.00% | 12 719 | 27 | ||||||
| 29.1.1996 | 485.00 | +1.04% | 53 350 | 110 | 439.50 | -7.00% | 1 758 | 4 | ||||||
| 21.6.1996 | 295.00 | +1.02% | 3 540 | 12 | 243.00 | 0.00% | 243 | 1 | ||||||
| 4.7.1996 | 298.00 | +1.01% | 5 364 | 18 | 272.50 | -3.00% | 1 090 | 4 | ||||||
| 25.7.1996 | 301.00 | +1.00% | 5 418 | 18 | 290.10 | +9.00% | 1 160 | 4 | ||||||
| 1.8.1996 | 306.00 | +0.99% | 6 732 | 22 | 0.00% | 0 | 0 | |||||||
| 5.11.1996 | 155.00 | +0.96% | 155 | 1 | 133.60 | -4.57% | 802 | 6 | ||||||
| 20.2.1996 | 575.00 | +0.87% | 115 000 | 200 | 650.00 | +2.00% | 14 950 | 23 | ||||||
| 26.9.1996 | 278.00 | +0.72% | 8 340 | 30 | -5.13% | 0 | 0 | |||||||
| 26.7.1996 | 303.00 | +0.66% | 7 272 | 24 | 280.50 | -3.00% | 9 528 | 34 | ||||||
| 12.9.1995 | 326.00 | +0.61% | 12 062 | 37 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 500.00 | +0.60% | 28 000 | 56 | 500.00 | -1.00% | 7 950 | 16 | ||||||
| 10.10.1995 | 332.00 | +0.60% | 5 312 | 16 | 303.00 | -6.00% | 2 424 | 8 | ||||||
| 3.10.1995 | 332.00 | +0.60% | 3 320 | 10 | 315.00 | -6.00% | 2 245 | 7 | ||||||
| 5.2.1996 | 497.00 | +0.40% | 11 431 | 23 | 500.00 | 0.00% | 24 500 | 49 | ||||||
| 2.2.1996 | 495.00 | +0.40% | 12 870 | 26 | 500.00 | +1.00% | 14 000 | 28 | ||||||
| 12.2.1996 | 502.00 | +0.40% | 27 108 | 54 | 582.00 | +5.00% | 33 440 | 60 | ||||||
| 13.2.1996 | 504.00 | +0.39% | 13 608 | 27 | 596.50 | +7.00% | 22 667 | 38 | ||||||
| 29.8.1995 | 310.00 | +0.32% | 15 500 | 50 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 341.00 | +0.29% | 3 410 | 10 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 346.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.9.1995 | 346.00 | 0.00% | 0 | 0 | 307.50 | -2.00% | 6 150 | 20 | ||||||
| 11.9.1995 | 324.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.9.1995 | 330.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 330.00 | 0.00% | 85 800 | 260 | ||||||||||
| 27.9.1995 | 335.00 | 0.00% | 13 735 | 41 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 295.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 295.00 | 0.00% | 1 770 | 6 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 295.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.8.1995 | 295.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.8.1995 | 295.00 | 0.00% | 1 180 | 4 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 295.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 17.8.1995 | 295.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 295.00 | 0.00% | 0 | 0 | 392.00 | +9.00% | 7 840 | 20 | ||||||
| 15.8.1995 | 295.00 | 0.00% | 2 950 | 10 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 512.00 | 0.00% | 0 | 0 | 380.50 | -5.00% | 3 805 | 10 | ||||||
| 10.7.1995 | 444.00 | 0.00% | 0 | 0 | 357.00 | +4.00% | 1 428 | 4 | ||||||
| 21.6.1995 | 427.00 | 0.00% | 0 | 0 | 340.00 | -9.00% | 8 680 | 26 | ||||||
| 20.6.1995 | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.6.1995 | 427.00 | 0.00% | 0 | 0 | 366.00 | +10.00% | 1 464 | 4 | ||||||
| 9.2.1996 | 500.00 | 0.00% | 27 000 | 54 | 550.00 | 0.00% | 16 958 | 32 | ||||||
| 8.2.1996 | 500.00 | 0.00% | 20 000 | 40 | 550.00 | +5.00% | 22 330 | 42 | ||||||
| 7.2.1996 | 500.00 | 0.00% | 6 000 | 12 | 500.00 | +1.00% | 21 180 | 42 | ||||||
| 21.2.1996 | 575.00 | 0.00% | 81 075 | 141 | 600.00 | -8.00% | 19 200 | 32 | ||||||
| 28.2.1996 | 650.00 | 0.00% | 299 650 | 461 | 585.50 | -8.00% | 9 368 | 16 | ||||||
| 27.2.1996 | 650.00 | 0.00% | 38 350 | 59 | 640.00 | +8.00% | 20 296 | 32 | ||||||
| 7.3.1996 | 601.00 | 0.00% | 37 863 | 63 | 599.80 | +2.00% | 19 194 | 32 | ||||||
| 6.3.1996 | 601.00 | 0.00% | 63 706 | 106 | 597.50 | -2.00% | 30 653 | 52 | ||||||
| 5.3.1996 | 601.00 | 0.00% | 41 469 | 69 | 601.00 | 0.00% | 10 778 | 18 | ||||||
| 25.4.1996 | 320.00 | 0.00% | 7 680 | 24 | 305.00 | -2.00% | 1 220 | 4 | ||||||
| 24.4.1996 | 320.00 | 0.00% | 4 480 | 14 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 333.00 | 0.00% | 53 280 | 160 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 333.00 | 0.00% | 16 650 | 50 | 311.10 | -1.00% | 8 089 | 26 | ||||||
| 18.4.1996 | 333.00 | 0.00% | 16 650 | 50 | 310.00 | +1.00% | 5 044 | 16 | ||||||
| 16.5.1996 | 290.00 | 0.00% | 8 700 | 30 | 268.00 | -3.00% | 4 478 | 17 | ||||||
| 15.5.1996 | 290.00 | 0.00% | 0 | 0 | 273.00 | +2.00% | 2 983 | 11 | ||||||
| 10.5.1996 | 300.00 | 0.00% | 9 000 | 30 | 270.00 | -5.00% | 10 218 | 38 | ||||||
| 6.5.1996 | 312.00 | 0.00% | 9 360 | 30 | 245.00 | -6.00% | 2 048 | 8 | ||||||
| 3.5.1996 | 312.00 | 0.00% | 9 360 | 30 | 272.10 | -9.00% | 10 884 | 40 | ||||||
| 30.4.1996 | 315.00 | 0.00% | 9 450 | 30 | 287.50 | -5.00% | 6 325 | 22 | ||||||
| 29.4.1996 | 315.00 | 0.00% | 6 930 | 22 | 310.00 | -6.00% | 4 250 | 14 | ||||||
| 1.4.1996 | 282.00 | 0.00% | 38 916 | 138 | 264.00 | +10.00% | 6 336 | 24 | ||||||
| 29.3.1996 | 282.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 29.9.1995 | 331.00 | 0.00% | 8 937 | 27 | 340.00 | +2.00% | 2 640 | 8 | ||||||
| 6.10.1995 | 332.00 | 0.00% | 7 304 | 22 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 332.00 | 0.00% | 664 | 2 | 324.00 | +3.00% | 1 944 | 6 | ||||||
| 4.10.1995 | 332.00 | 0.00% | 12 616 | 38 | 315.00 | -2.00% | 315 | 1 | ||||||
| 1.12.1995 | 301.00 | 0.00% | 0 | 0 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| 15.12.1995 | 335.00 | 0.00% | 0 | 0 | 297.50 | -8.00% | 1 190 | 4 | ||||||
| 24.11.1995 | 310.00 | 0.00% | 0 | 0 | 313.00 | 0.00% | 4 924 | 16 | ||||||
| 22.11.1995 | 300.00 | 0.00% | 0 | 0 | 312.00 | +2.00% | 8 652 | 28 | ||||||
| 21.11.1995 | 300.00 | 0.00% | 0 | 0 | 303.50 | -1.00% | 1 821 | 6 | ||||||
| 8.11.1995 | 327.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
| 7.11.1995 | 327.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
| 3.11.1995 | 332.00 | 0.00% | 0 | 0 | 300.00 | +4.00% | 1 500 | 5 | ||||||
| 2.11.1995 | 332.00 | 0.00% | 23 904 | 72 | 295.00 | +2.00% | 3 460 | 12 | ||||||
| 1.11.1995 | 332.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 3 962 | 14 | ||||||
| 31.10.1995 | 332.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 332.00 | 0.00% | 9 296 | 28 | 295.00 | -6.00% | 5 310 | 18 | ||||||
| 27.10.1995 | 332.00 | 0.00% | 0 | 0 | 315.00 | +1.00% | 1 890 | 6 | ||||||
| 26.10.1995 | 332.00 | 0.00% | 5 312 | 16 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 332.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 332.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 332.00 | 0.00% | 11 288 | 34 | ||||||||||
| 20.10.1995 | 332.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 606 | 2 | ||||||
| 19.10.1995 | 332.00 | 0.00% | 18 260 | 55 | 303.00 | +2.00% | 5 454 | 18 | ||||||
| 18.10.1995 | 332.00 | 0.00% | 0 | 0 | 306.00 | -6.00% | 3 274 | 11 | ||||||
| 17.10.1995 | 332.00 | 0.00% | 0 | 0 | 315.00 | -2.00% | 1 575 | 5 | ||||||
| 16.10.1995 | 332.00 | 0.00% | 0 | 0 | 320.00 | +2.00% | 1 600 | 5 | ||||||
| 13.10.1995 | 332.00 | 0.00% | 1 328 | 4 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 332.00 | 0.00% | 3 984 | 12 | 290.00 | -1.00% | 1 160 | 4 | ||||||
| 11.10.1995 | 332.00 | 0.00% | 7 304 | 22 | 294.00 | -3.00% | 4 704 | 16 | ||||||
| 13.12.1995 | 321.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 321.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 5 228 | 16 | ||||||
| 8.12.1995 | 316.00 | 0.00% | 0 | 0 | 282.00 | -3.00% | 9 372 | 31 | ||||||
| 6.12.1995 | 310.00 | 0.00% | 0 | 0 | 311.00 | 0.00% | 16 196 | 52 | ||||||
| 5.12.1995 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
