OTAVSKÉ STROJÍRNY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 253.00 | -3.80% | 5 060 | 20 | 252.00 | -8.00% | 11 876 | 48 | ||||||
| 29.5.1995 | 290.00 | +69.00% | 1 160 | 4 | 229.00 | -5.00% | 916 | 4 | ||||||
| 24.5.1995 | 275.00 | 0.00% | 1 100 | 4 | 227.00 | +9.00% | 3 604 | 16 | ||||||
| 25.5.1995 | 0 | 0 | 207.00 | -2.00% | 5 274 | 24 | ||||||||
| 19.5.1995 | 266.00 | -500.00% | 31 920 | 120 | 172.50 | 0.00% | 2 760 | 16 | ||||||
| 23.6.1995 | 197.60 | -5.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
| 26.6.1995 | 187.72 | -5.00% | 0 | 0 | 154.00 | -5.00% | 1 540 | 10 | ||||||
| 15.5.1995 | 0 | 0 | 152.00 | -3.00% | 608 | 4 | ||||||||
| 18.9.1995 | 112.32 | -4.99% | 2 359 | 21 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| 15.9.1995 | 118.23 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 27.6.1995 | 180.00 | -4.11% | 3 600 | 20 | 150.00 | -3.00% | 1 200 | 8 | ||||||
| 11.10.1995 | 167.20 | -5.00% | 0 | 0 | 145.00 | +10.00% | 7 250 | 50 | ||||||
| 9.5.1995 | 264.00 | +476.00% | 10 560 | 40 | 143.00 | +10.00% | 143 | 1 | ||||||
| 8.9.1995 | 131.00 | 0.00% | 1 572 | 12 | 140.00 | +9.00% | 560 | 4 | ||||||
| 2.2.1996 | 110.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 22.1.1996 | 110.00 | +1.01% | 880 | 8 | 135.00 | 0.00% | 540 | 4 | ||||||
| 15.1.1996 | 121.00 | +10.00% | 0 | 0 | 135.00 | 0.00% | 1 305 | 10 | ||||||
| 12.1.1996 | 110.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 1 568 | 12 | ||||||
| 19.10.1995 | 137.00 | +0.87% | 4 932 | 36 | 132.00 | -3.00% | 264 | 2 | ||||||
| 10.10.1995 | 176.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 056 | 8 | ||||||
| ||||||||||||||
