OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 130.00 | -5.10% | 130 | 1 | -1.00% | 0 | 0 | |||||||
| 1.9.1995 | 130.00 | +2.83% | 130 | 1 | 98.00 | +9.00% | 490 | 5 | ||||||
| 30.6.1995 | 154.33 | -4.99% | 309 | 2 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 131.00 | +0.76% | 393 | 3 | +9.00% | 0 | 0 | |||||||
| 23.9.1996 | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 71.00 | +1.42% | 284 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1996 | 95.00 | -3.06% | 380 | 4 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 137.00 | 0.00% | 548 | 4 | 124.50 | -5.00% | 498 | 4 | ||||||
| 23.10.1995 | 137.00 | 0.00% | 548 | 4 | ||||||||||
| 3.10.1995 | 151.64 | +4.99% | 607 | 4 | 130.00 | 0.00% | 520 | 4 | ||||||
| 27.9.1995 | 131.00 | +0.76% | 524 | 4 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 12.9.1995 | 131.00 | 0.00% | 524 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 131.00 | 0.00% | 524 | 4 | +7.00% | 0 | 0 | |||||||
| 15.8.1995 | 109.21 | -4.99% | 437 | 4 | -3.00% | 0 | 0 | |||||||
| 14.8.1995 | 114.95 | -5.00% | 460 | 4 | 118.50 | -9.00% | 2 963 | 25 | ||||||
| 8.8.1995 | 126.32 | +4.99% | 505 | 4 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 120.31 | +4.99% | 481 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 99.00 | +1.70% | 396 | 4 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 290.00 | +69.00% | 1 160 | 4 | 229.00 | -5.00% | 916 | 4 | ||||||
| 24.5.1995 | 275.00 | 0.00% | 1 100 | 4 | 227.00 | +9.00% | 3 604 | 16 | ||||||
| ||||||||||||||
