OTAVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 441.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 309.00 | -2 993.00% | 4 944 | 16 | ||||||||||
| 28.3.1995 | 266.00 | -500.00% | 1 064 | 4 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 247.00 | -500.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 266.00 | -500.00% | 31 920 | 120 | 172.50 | 0.00% | 2 760 | 16 | ||||||
| 27.4.1995 | 211.00 | -495.00% | 844 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 212.00 | -493.00% | 5 936 | 28 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 213.00 | -491.00% | 3 408 | 16 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 235.00 | -485.00% | 1 880 | 8 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 276.00 | -482.00% | 1 656 | 6 | +10.00% | 0 | 0 | |||||||
| 17.3.1995 | 280.00 | -476.00% | 2 240 | 8 | ||||||||||
| 24.4.1995 | 202.00 | -471.00% | 0 | 0 | 118.50 | -10.00% | 948 | 8 | ||||||
| 31.5.1995 | 263.00 | -471.00% | 4 208 | 16 | +7.00% | 0 | 0 | |||||||
| 11.5.1995 | 264.00 | -469.00% | 10 560 | 40 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 224.00 | -468.00% | 1 792 | 8 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 260.00 | -225.00% | 5 200 | 20 | -10.00% | 0 | 0 | |||||||
| 23.12.1996 | 85.50 | -10.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 30.12.1996 | 76.95 | -10.00% | 0 | 0 | -3.55% | 0 | ||||||||
| 5.9.1996 | 72.90 | -10.00% | 0 | 0 | 78.80 | -2.00% | 630 | 8 | ||||||
| 12.8.1996 | 85.50 | -10.00% | 1 368 | 16 | 98.80 | -1.00% | 1 976 | 20 | ||||||
| 25.4.1996 | 85.59 | -10.00% | 1 369 | 16 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 103.59 | -10.00% | 7 873 | 76 | 98.00 | -6.00% | 392 | 4 | ||||||
| 7.3.1996 | 113.85 | -10.00% | 3 643 | 32 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 108.90 | -10.00% | 871 | 8 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 117.00 | -10.00% | 6 435 | 55 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| 16.10.1995 | 135.81 | -10.00% | 0 | 0 | 128.50 | -7.00% | 1 028 | 8 | ||||||
| 21.3.1996 | 125.24 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.4.1996 | 92.30 | -9.99% | 3 600 | 39 | 101.00 | -2.00% | 2 182 | 22 | ||||||
| 15.4.1996 | 102.55 | -9.99% | 2 256 | 22 | 101.00 | +1.00% | 404 | 4 | ||||||
| 12.12.1996 | 90.00 | -9.99% | 2 700 | 30 | +9.20% | 0 | ||||||||
| 28.11.1996 | 77.32 | -9.99% | 0 | 0 | 63.00 | -0.47% | 756 | 12 | ||||||
| 25.3.1996 | 112.80 | -9.93% | 5 414 | 48 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 96.01 | -9.43% | 5 761 | 60 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 106.01 | -9.39% | 2 014 | 19 | 101.00 | -9.00% | 808 | 8 | ||||||
| 4.12.1995 | 100.00 | -9.09% | 2 000 | 20 | 112.00 | -5.00% | 3 116 | 28 | ||||||
| 29.1.1996 | 102.00 | -7.27% | 1 428 | 14 | 128.50 | -5.00% | 1 028 | 8 | ||||||
| 8.2.1996 | 112.50 | -7.02% | 6 750 | 60 | 115.50 | -6.00% | 462 | 4 | ||||||
| 10.10.1996 | 70.00 | -6.66% | 1 400 | 20 | +1.58% | 0 | 0 | |||||||
| 9.9.1996 | 69.00 | -5.34% | 552 | 8 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 130.00 | -5.10% | 130 | 1 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 115.00 | -5.03% | 7 820 | 68 | +7.00% | 0 | 0 | |||||||
| 12.10.1995 | 158.84 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 167.20 | -5.00% | 0 | 0 | 145.00 | +10.00% | 7 250 | 50 | ||||||
| 14.9.1995 | 124.45 | -5.00% | 1 618 | 13 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 123.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.8.1995 | 114.95 | -5.00% | 460 | 4 | 118.50 | -9.00% | 2 963 | 25 | ||||||
| 26.6.1995 | 187.72 | -5.00% | 0 | 0 | 154.00 | -5.00% | 1 540 | 10 | ||||||
| 23.6.1995 | 197.60 | -5.00% | 0 | 0 | 162.00 | -10.00% | 648 | 4 | ||||||
| 29.6.1995 | 162.45 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 171.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.7.1995 | 97.34 | -4.99% | 1 947 | 20 | 115.00 | +10.00% | 4 140 | 36 | ||||||
| 26.7.1995 | 102.46 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 107.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 119.44 | -4.99% | 2 628 | 22 | 115.00 | -2.00% | 4 110 | 35 | ||||||
| 12.7.1995 | 125.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 132.33 | -4.99% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 109.21 | -4.99% | 437 | 4 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 139.29 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 146.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 154.33 | -4.99% | 309 | 2 | -5.00% | 0 | 0 | |||||||
| 18.9.1995 | 112.32 | -4.99% | 2 359 | 21 | 150.00 | 0.00% | 6 300 | 42 | ||||||
| 15.9.1995 | 118.23 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 13.10.1995 | 150.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 113.52 | -4.95% | 908 | 8 | 109.00 | -7.00% | 872 | 8 | ||||||
| 16.6.1995 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 208.00 | -4.58% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 115.00 | -4.24% | 920 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 180.00 | -4.11% | 3 600 | 20 | 150.00 | -3.00% | 1 200 | 8 | ||||||
| 1.6.1995 | 253.00 | -3.80% | 5 060 | 20 | 252.00 | -8.00% | 11 876 | 48 | ||||||
| 5.8.1996 | 95.00 | -3.06% | 380 | 4 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 83.00 | -2.92% | 2 324 | 28 | 93.30 | +4.00% | 1 866 | 20 | ||||||
| 7.11.1996 | 69.00 | -2.81% | 552 | 8 | 72.60 | +4.76% | 1 742 | 24 | ||||||
| 2.9.1996 | 81.00 | -2.40% | 6 804 | 84 | 84.30 | -3.00% | 1 967 | 24 | ||||||
| 15.7.1996 | 96.00 | -2.04% | 768 | 8 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 121.00 | -2.02% | 2 420 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 98.00 | -2.00% | 8 918 | 91 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 98.00 | -2.00% | 1 568 | 16 | 90.00 | 0.00% | 720 | 8 | ||||||
| 30.9.1996 | 70.00 | -1.40% | 840 | 12 | 78.00 | -6.02% | 312 | 4 | ||||||
| 26.9.1996 | 71.00 | -1.38% | 1 420 | 20 | +6.41% | 0 | 0 | |||||||
| 30.5.1996 | 100.00 | -0.99% | 5 700 | 57 | 85.50 | -5.00% | 342 | 4 | ||||||
| 1.7.1996 | 100.00 | -0.09% | 1 600 | 16 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 100.00 | -0.09% | 2 800 | 28 | 117.00 | +5.00% | 1 872 | 16 | ||||||
| 8.12.1995 | 100.10 | 0.00% | 0 | 0 | 111.00 | -4.00% | 999 | 9 | ||||||
| 6.12.1995 | 100.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 1 060 | 10 | ||||||
| 5.12.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 36 259 | 359 | ||||||
| 10.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.1.1996 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 129.00 | +9.00% | 8 901 | 69 | ||||||
| 14.12.1995 | 100.00 | 0.00% | 800 | 8 | 120.00 | +2.00% | 3 804 | 32 | ||||||
| 13.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 5 382 | 46 | ||||||
| 29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.11.1995 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.11.1995 | 96.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 96.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 96.01 | 0.00% | 0 | 0 | 101.00 | +2.00% | 780 | 8 | ||||||
| 17.11.1995 | 96.01 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| 26.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 110.00 | 0.00% | 880 | 8 | +4.00% | 0 | 0 | |||||||
| 24.1.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.1.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 2 064 | 16 | ||||||
| 2.2.1996 | 110.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 31.1.1996 | 102.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 542 | 12 | ||||||
| 30.1.1996 | 102.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.1.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.2.1996 | 112.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 110.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 1 568 | 12 | ||||||
| 28.9.1995 | 131.00 | 0.00% | 2 096 | 16 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 135.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.10.1995 | 135.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.10.1995 | 176.00 | 0.00% | 0 | 0 | 132.00 | +1.00% | 1 056 | 8 | ||||||
| 1.11.1995 | 137.00 | 0.00% | 0 | 0 | 131.00 | +2.00% | 262 | 2 | ||||||
| 31.10.1995 | 137.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 1 024 | 8 | ||||||
| 30.10.1995 | 137.00 | 0.00% | 548 | 4 | 124.50 | -5.00% | 498 | 4 | ||||||
| 27.10.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 137.00 | 0.00% | 4 932 | 36 | 131.00 | -3.00% | 1 520 | 12 | ||||||
| 25.10.1995 | 137.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
| 24.10.1995 | 137.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 137.00 | 0.00% | 548 | 4 | ||||||||||
| 20.10.1995 | 137.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.11.1995 | 106.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.11.1995 | 106.01 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 188 | 12 | ||||||
| 8.11.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | +5.00% | 1 540 | 14 | ||||||
| 7.11.1995 | 130.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
| 6.11.1995 | 130.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.11.1995 | 130.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 1 888 | 16 | ||||||
| 12.7.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 400 | 4 | ||||||
| 15.5.1996 | 96.91 | 0.00% | 0 | 0 | 100.00 | -5.00% | 3 050 | 32 | ||||||
| 14.5.1996 | 96.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 88.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| 24.4.1996 | 95.10 | 0.00% | 0 | 0 | 101.00 | 0.00% | 808 | 8 | ||||||
| 23.4.1996 | 95.10 | 0.00% | 0 | 0 | 100.50 | -1.00% | 503 | 5 | ||||||
| 7.5.1996 | 87.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 6.5.1996 | 87.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 87.20 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 700 | 27 | ||||||
| 12.4.1996 | 113.94 | 0.00% | 0 | 0 | 100.00 | +5.00% | 400 | 4 | ||||||
| 17.4.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 102.55 | 0.00% | 0 | 0 | 100.50 | 0.00% | 804 | 8 | ||||||
| 30.4.1996 | 85.59 | 0.00% | 0 | 0 | 101.00 | +3.00% | 808 | 8 | ||||||
| 29.4.1996 | 85.59 | 0.00% | 0 | 0 | 101.00 | -2.00% | 788 | 8 | ||||||
| 26.4.1996 | 85.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
| 19.4.1996 | 92.30 | 0.00% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
| 3.4.1996 | 115.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.4.1996 | 115.10 | 0.00% | 0 | 0 | 101.00 | -6.00% | 808 | 8 | ||||||
| 1.4.1996 | 115.10 | 0.00% | 921 | 8 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 115.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 103.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.4.1996 | 103.59 | 0.00% | 0 | 0 | 95.50 | -5.00% | 382 | 4 | ||||||
| 5.4.1996 | 103.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.3.1996 | 112.80 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 26.3.1996 | 112.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 120.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.2.1996 | 120.10 | 0.00% | 961 | 8 | 117.00 | -4.00% | 2 252 | 20 | ||||||
| 23.2.1996 | 120.10 | 0.00% | 0 | 0 | 117.00 | -2.00% | 468 | 4 | ||||||
| 21.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.2.1996 | 115.00 | 0.00% | 0 | 0 | 115.50 | -6.00% | 924 | 8 | ||||||
| 16.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 121.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| 13.2.1996 | 121.10 | 0.00% | 0 | 0 | 120.00 | 0.00% | 960 | 8 | ||||||
| 7.2.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.2.1996 | 121.00 | 0.00% | 0 | 0 | 119.50 | -8.00% | 478 | 4 | ||||||
| 22.3.1996 | 125.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 139.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 139.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 126.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
| 5.3.1996 | 126.50 | 0.00% | 0 | 0 | 101.00 | -8.00% | 2 020 | 20 | ||||||
| 13.3.1996 | 115.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 428 | 4 | ||||||
| 12.3.1996 | 115.00 | 0.00% | 0 | 0 | 109.50 | -4.00% | 876 | 8 | ||||||
| 8.3.1996 | 113.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.3.1996 | 115.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 1 368 | 12 | ||||||
| 28.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 100.10 | 0.00% | 1 201 | 12 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 25.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 100.10 | 0.00% | 0 | 0 | 100.00 | +6.00% | 4 400 | 44 | ||||||
| 17.6.1996 | 100.10 | 0.00% | 6 406 | 64 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 100.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| 10.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 100.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.7.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
