OTAVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OTAVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	69.00	0.00%	0	0		0.00%	0
12.11.1996	69.00	0.00%	0	0		+0.46%	0
11.11.1996	69.00	0.00%	0	0	64.30	-9.18%	1 672	26
8.11.1996	69.00	0.00%	0	0	70.80	-2.47%	142	2
7.11.1996	69.00	-2.81%	552	8	72.60	+4.76%	1 742	24
11.9.1996	69.00	0.00%	0	0	81.50	+4.00%	326	4
10.9.1996	69.00	0.00%	0	0		-8.00%	0	0
9.9.1996	69.00	-5.34%	552	8		0.00%	0	0
23.10.1996	70.00	0.00%	0	0	0.00	+0.41%	0	0
22.10.1996	70.00	0.00%	0	0	72.30	-8.36%	578	8
21.10.1996	70.00	0.00%	0	0	0.00	+6.91%	0	0
18.10.1996	70.00	0.00%	0	0	73.80	-7.75%	1 476	20
17.10.1996	70.00	0.00%	0	0		0.00%	0	0
16.10.1996	70.00	0.00%	0	0		0.00%	0	0
15.10.1996	70.00	0.00%	0	0		0.00%	0	0
14.10.1996	70.00	0.00%	0	0		0.00%	0	0
11.10.1996	70.00	0.00%	0	0		0.00%	0	0
10.10.1996	70.00	-6.66%	1 400	20		+1.58%	0	0
2.10.1996	70.00	0.00%	0	0	81.00	+6.57%	3 240	40
1.10.1996	70.00	0.00%	0	0	76.00	-2.56%	304	4
‹‹ First 60     Next 20 ›