P.I.F. 1.PRIVAT.IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - P.I.F. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 481.00 | -4.18% | 3 229 915 | 6 715 | 456.50 | -2.00% | 411 109 | 894 | ||||||
| 18.9.1996 | 314.00 | -4.84% | 370 206 | 1 179 | 303.20 | -6.00% | 271 115 | 897 | ||||||
| 29.11.1996 | 279.00 | +0.72% | 300 483 | 1 077 | 279.00 | +2.14% | 248 846 | 898 | ||||||
| 14.4.1995 | 377.00 | +161.00% | 542 880 | 1 440 | 372.00 | +2.00% | 330 881 | 898 | ||||||
| 22.6.1995 | 425.00 | -1.62% | 3 003 475 | 7 067 | 419.00 | 0.00% | 380 746 | 899 | ||||||
| 23.12.1996 | 337.00 | -1.46% | 205 570 | 610 | 329.80 | -0.32% | 295 513 | 901 | ||||||
| 19.4.1995 | 383.00 | +78.00% | 368 446 | 962 | 380.00 | +3.00% | 339 500 | 904 | ||||||
| 3.4.1995 | 394.00 | +76.00% | 737 568 | 1 872 | 387.00 | 0.00% | 343 217 | 905 | ||||||
| 30.5.1995 | 423.00 | +47.00% | 815 544 | 1 928 | 416.00 | +1.00% | 375 542 | 906 | ||||||
| 13.6.1995 | 428.00 | +0.70% | 1 219 800 | 2 850 | 422.00 | 0.00% | 378 895 | 906 | ||||||
| 12.1.1995 | 448.00 | -44.00% | 687 680 | 1 535 | 441.00 | -1.00% | 400 672 | 907 | ||||||
| 17.2.1995 | 465.00 | 0.00% | 423 080 | 909 | ||||||||||
| 27.5.1996 | 591.00 | +0.33% | 1 182 000 | 2 000 | 583.00 | 0.00% | 532 344 | 910 | ||||||
| 6.6.1995 | 426.00 | 0.00% | 1 954 488 | 4 588 | 415.50 | 0.00% | 381 773 | 911 | ||||||
| 24.1.1996 | 526.00 | 0.00% | 1 108 282 | 2 107 | 521.00 | -1.00% | 475 275 | 913 | ||||||
| 27.1.1995 | 455.00 | -108.00% | 857 675 | 1 885 | 450.00 | -1.00% | 409 515 | 915 | ||||||
| 30.8.1996 | 380.00 | -4.76% | 693 500 | 1 825 | 360.00 | -7.00% | 338 815 | 919 | ||||||
| 25.7.1996 | 513.00 | -0.58% | 462 726 | 902 | 488.30 | 0.00% | 469 926 | 919 | ||||||
| 29.3.1995 | 404.00 | +74.00% | 838 704 | 2 076 | 405.70 | 0.00% | 364 251 | 921 | ||||||
| 19.6.1995 | 432.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 391 528 | 922 | ||||||
| 29.1.1996 | 541.00 | +0.74% | 1 805 317 | 3 337 | 536.00 | +1.00% | 491 323 | 922 | ||||||
| 17.11.1995 | 500.00 | 0.00% | 1 213 500 | 2 427 | 492.00 | -1.00% | 452 311 | 922 | ||||||
| 4.6.1996 | 590.00 | 0.00% | 2 124 000 | 3 600 | 565.30 | -2.00% | 528 548 | 922 | ||||||
| 13.6.1996 | 591.00 | -0.16% | 671 376 | 1 136 | 581.20 | 0.00% | 540 182 | 925 | ||||||
| 21.11.1995 | 500.00 | 0.00% | 1 939 000 | 3 878 | 487.50 | 0.00% | 459 617 | 929 | ||||||
| 30.6.1995 | 426.00 | 0.00% | 1 640 100 | 3 850 | 423.00 | 0.00% | 390 888 | 929 | ||||||
| 8.9.1995 | 520.00 | -1.14% | 2 262 520 | 4 351 | 497.00 | +1.00% | 467 648 | 929 | ||||||
| 7.9.1995 | 526.00 | -0.56% | 2 903 520 | 5 520 | 512.50 | -3.00% | 465 613 | 932 | ||||||
| 4.5.1995 | 391.00 | +51.00% | 610 742 | 1 562 | 383.00 | 0.00% | 357 873 | 936 | ||||||
| 1.6.1995 | 426.00 | 0.00% | 972 558 | 2 283 | 418.00 | 0.00% | 391 139 | 938 | ||||||
| 26.6.1995 | 426.00 | 0.00% | 953 814 | 2 239 | 421.00 | +1.00% | 398 450 | 945 | ||||||
| 11.1.1995 | 450.00 | -238.00% | 717 300 | 1 594 | 446.00 | 0.00% | 421 999 | 945 | ||||||
| 21.7.1995 | 433.00 | +0.46% | 705 357 | 1 629 | 430.00 | -1.00% | 400 813 | 947 | ||||||
| 28.3.1995 | 401.00 | 0.00% | 718 592 | 1 792 | 391.00 | +2.00% | 376 285 | 948 | ||||||
| 23.7.1996 | 519.00 | -0.95% | 320 742 | 618 | 508.00 | -1.00% | 491 292 | 949 | ||||||
| 27.7.1995 | 456.00 | +1.78% | 782 496 | 1 716 | 456.00 | +3.00% | 430 390 | 950 | ||||||
| 2.7.1996 | 531.00 | -1.84% | 674 901 | 1 271 | 529.00 | -1.00% | 513 685 | 954 | ||||||
| 8.6.1995 | 426.00 | -0.46% | 1 063 296 | 2 496 | 402.00 | +1.00% | 401 278 | 955 | ||||||
| 9.2.1995 | 472.00 | +85.00% | 1 182 832 | 2 506 | 451.00 | 0.00% | 436 013 | 965 | ||||||
| 30.1.1996 | 543.00 | +0.36% | 1 259 217 | 2 319 | 509.50 | 0.00% | 519 126 | 970 | ||||||
| 22.1.1996 | 528.00 | +0.57% | 1 386 528 | 2 626 | 519.00 | +1.00% | 505 005 | 970 | ||||||
| 21.8.1995 | 502.00 | 0.00% | 0 | 0 | 445.00 | +1.00% | 424 493 | 971 | ||||||
| 10.12.1996 | 327.00 | -1.50% | 1 949 901 | 5 963 | 320.00 | -2.54% | 314 080 | 977 | ||||||
| 13.11.1996 | 236.00 | 0.00% | 1 495 768 | 6 338 | 236.00 | -1.35% | 225 833 | 981 | ||||||
| 25.9.1995 | 500.00 | -3.84% | 1 254 000 | 2 508 | 486.00 | -1.00% | 491 398 | 982 | ||||||
| 24.5.1995 | 412.00 | 0.00% | 1 266 076 | 3 073 | 403.00 | +1.00% | 396 770 | 984 | ||||||
| 6.6.1996 | 593.00 | +0.16% | 1 403 038 | 2 366 | 588.40 | +1.00% | 582 256 | 986 | ||||||
| 17.7.1996 | 531.00 | -0.37% | 440 730 | 830 | 530.10 | -1.00% | 525 259 | 989 | ||||||
| 3.5.1996 | 594.00 | -4.96% | 3 207 600 | 5 400 | 563.00 | -10.00% | 557 881 | 991 | ||||||
| 3.7.1995 | 426.00 | 0.00% | 1 006 638 | 2 363 | 423.00 | 0.00% | 416 937 | 995 | ||||||
| 5.6.1995 | 426.00 | +0.23% | 2 199 438 | 5 163 | 419.00 | 0.00% | 417 503 | 999 | ||||||
| 23.9.1996 | 316.00 | +1.93% | 366 876 | 1 161 | 310.00 | +3.51% | 316 371 | 1 001 | ||||||
| 28.8.1995 | 487.00 | +1.24% | 994 941 | 2 043 | 490.00 | +4.00% | 481 555 | 1 009 | ||||||
| 5.4.1995 | 378.00 | -357.00% | 627 102 | 1 659 | 376.00 | -1.00% | 383 223 | 1 011 | ||||||
| 6.2.1996 | 592.00 | +0.50% | 2 545 600 | 4 300 | 563.00 | +1.00% | 581 177 | 1 015 | ||||||
| 9.6.1995 | 427.00 | +0.23% | 1 708 000 | 4 000 | 425.00 | -1.00% | 424 881 | 1 020 | ||||||
| 10.1.1995 | 461.00 | +43.00% | 1 750 417 | 3 797 | 445.50 | +4.00% | 456 091 | 1 022 | ||||||
| 18.11.1996 | 248.00 | +4.64% | 107 632 | 434 | 245.00 | +3.97% | 250 795 | 1 022 | ||||||
| 25.1.1996 | 531.00 | +0.95% | 1 362 015 | 2 565 | 520.00 | 0.00% | 535 113 | 1 026 | ||||||
| 26.7.1995 | 448.00 | +1.58% | 806 400 | 1 800 | 450.00 | +1.00% | 455 154 | 1 035 | ||||||
| 13.5.1996 | 577.00 | +0.34% | 1 601 175 | 2 775 | 574.90 | 0.00% | 592 706 | 1 036 | ||||||
| 10.2.1995 | 475.00 | +63.00% | 1 496 250 | 3 150 | 466.00 | +2.00% | 478 085 | 1 038 | ||||||
| 17.1.1996 | 522.00 | +0.19% | 1 015 812 | 1 946 | 519.00 | +1.00% | 535 811 | 1 041 | ||||||
| 3.12.1996 | 290.00 | +2.47% | 308 850 | 1 065 | 271.00 | +2.32% | 300 160 | 1 043 | ||||||
| 14.6.1996 | 589.00 | -0.33% | 1 060 200 | 1 800 | 585.40 | +1.00% | 614 468 | 1 044 | ||||||
| 5.4.1996 | 617.00 | -0.32% | 3 085 000 | 5 000 | 603.00 | -1.00% | 631 497 | 1 044 | ||||||
| 23.6.1995 | 426.00 | +0.23% | 1 509 318 | 3 543 | 424.00 | -1.00% | 438 064 | 1 045 | ||||||
| 26.9.1995 | 500.00 | 0.00% | 0 | 0 | 482.00 | -3.00% | 509 640 | 1 049 | ||||||
| 14.2.1995 | 478.00 | +20.00% | 859 922 | 1 799 | 471.00 | +1.00% | 492 447 | 1 051 | ||||||
| 18.7.1996 | 530.00 | -0.18% | 496 080 | 936 | 503.00 | 0.00% | 562 431 | 1 062 | ||||||
| 27.9.1995 | 475.00 | -5.00% | 0 | 0 | 461.00 | -4.00% | 498 459 | 1 064 | ||||||
| 31.1.1996 | 551.00 | +1.47% | 1 216 057 | 2 207 | 545.00 | +1.00% | 576 543 | 1 068 | ||||||
| 6.9.1996 | 317.00 | -4.80% | 363 599 | 1 147 | 290.00 | -4.00% | 324 310 | 1 069 | ||||||
| 1.8.1995 | 490.00 | +2.08% | 1 747 340 | 3 566 | 481.00 | +2.00% | 516 269 | 1 069 | ||||||
| 19.1.1996 | 525.00 | +0.19% | 1 519 350 | 2 894 | 505.50 | 0.00% | 553 517 | 1 075 | ||||||
| 20.11.1995 | 500.00 | 0.00% | 1 338 500 | 2 677 | 491.00 | +1.00% | 531 027 | 1 077 | ||||||
| 7.8.1995 | 531.00 | +0.75% | 1 741 680 | 3 280 | 513.00 | +1.00% | 553 508 | 1 085 | ||||||
| 22.8.1995 | 502.00 | 0.00% | 0 | 0 | 477.50 | +5.00% | 500 180 | 1 089 | ||||||
| 20.2.1996 | 575.00 | -2.54% | 1 662 325 | 2 891 | 569.00 | -1.00% | 616 837 | 1 094 | ||||||
| 12.10.1995 | 494.00 | +0.40% | 2 125 682 | 4 303 | 485.00 | 0.00% | 527 457 | 1 095 | ||||||
| 9.11.1995 | 500.00 | 0.00% | 3 510 000 | 7 020 | 477.00 | -2.00% | 528 372 | 1 097 | ||||||
| 6.2.1995 | 460.00 | +154.00% | 2 109 560 | 4 586 | 450.00 | -2.00% | 480 794 | 1 097 | ||||||
| 27.10.1995 | 507.00 | 0.00% | 2 075 658 | 4 094 | 475.00 | 0.00% | 552 130 | 1 108 | ||||||
| 9.10.1995 | 492.00 | +0.40% | 5 227 992 | 10 626 | 480.00 | -1.00% | 532 600 | 1 109 | ||||||
| 16.8.1995 | 528.00 | -4.86% | 0 | 0 | 488.00 | -3.00% | 587 553 | 1 114 | ||||||
| 28.7.1995 | 478.00 | +4.82% | 1 399 106 | 2 927 | 470.00 | +2.00% | 516 645 | 1 115 | ||||||
| 3.10.1995 | 490.00 | +1.65% | 1 358 770 | 2 773 | 478.50 | +1.00% | 537 001 | 1 117 | ||||||
| 2.2.1996 | 561.00 | +0.71% | 1 471 503 | 2 623 | 558.00 | +1.00% | 618 775 | 1 117 | ||||||
| 8.2.1996 | 593.00 | +0.16% | 4 751 709 | 8 013 | 588.90 | -1.00% | 651 355 | 1 129 | ||||||
| 14.11.1995 | 500.00 | 0.00% | 1 423 000 | 2 846 | 482.00 | -4.00% | 544 960 | 1 131 | ||||||
| 19.6.1996 | 584.00 | -0.34% | 575 240 | 985 | 580.50 | -1.00% | 660 365 | 1 135 | ||||||
| 13.3.1996 | 611.00 | +0.65% | 2 231 983 | 3 653 | 602.50 | +1.00% | 688 320 | 1 142 | ||||||
| 24.5.1996 | 589.00 | 0.00% | 1 767 000 | 3 000 | 581.00 | 0.00% | 666 331 | 1 144 | ||||||
| 6.3.1996 | 593.00 | +0.33% | 1 746 385 | 2 945 | 589.40 | 0.00% | 674 380 | 1 146 | ||||||
| 16.9.1996 | 336.00 | +2.43% | 1 162 560 | 3 460 | 331.20 | -3.00% | 384 832 | 1 148 | ||||||
| 24.10.1996 | 286.00 | +1.06% | 1 747 460 | 6 110 | 281.80 | -0.84% | 322 796 | 1 150 | ||||||
| 16.2.1995 | 468.00 | 0.00% | 536 468 | 1 151 | ||||||||||
| 29.4.1996 | 640.00 | +3.89% | 1 901 440 | 2 971 | 635.00 | -1.00% | 731 288 | 1 155 | ||||||
| 20.7.1995 | 431.00 | 0.00% | 962 854 | 2 234 | 428.00 | +1.00% | 496 633 | 1 163 | ||||||
| 4.4.1996 | 619.00 | -0.64% | 3 222 514 | 5 206 | 602.60 | -1.00% | 708 690 | 1 165 | ||||||
| 11.7.1996 | 539.00 | -0.36% | 540 078 | 1 002 | 537.00 | 0.00% | 628 100 | 1 167 | ||||||
| 1.4.1996 | 619.00 | 0.00% | 1 541 310 | 2 490 | 610.00 | 0.00% | 715 859 | 1 169 | ||||||
| 26.4.1996 | 616.00 | +0.81% | 6 645 408 | 10 788 | 633.00 | +1.00% | 749 382 | 1 174 | ||||||
| 19.10.1995 | 505.00 | 0.00% | 3 068 380 | 6 076 | 500.00 | 0.00% | 586 377 | 1 179 | ||||||
| 24.1.1995 | 455.00 | -256.00% | 1 074 710 | 2 362 | 453.00 | +3.00% | 539 863 | 1 181 | ||||||
| 25.1.1995 | 457.00 | +43.00% | 805 234 | 1 762 | 451.00 | -1.00% | 534 596 | 1 184 | ||||||
| 31.5.1996 | 591.00 | 0.00% | 2 103 369 | 3 559 | 582.80 | +1.00% | 693 467 | 1 186 | ||||||
| 8.11.1995 | 500.00 | -1.38% | 1 733 000 | 3 466 | 466.50 | -2.00% | 582 987 | 1 187 | ||||||
| 13.2.1996 | 579.00 | -1.02% | 2 026 500 | 3 500 | 572.10 | -4.00% | 667 129 | 1 188 | ||||||
| 4.10.1995 | 492.00 | +0.40% | 3 401 688 | 6 914 | 489.00 | -1.00% | 566 522 | 1 192 | ||||||
| 7.2.1996 | 592.00 | 0.00% | 3 256 000 | 5 500 | 588.90 | +1.00% | 693 779 | 1 196 | ||||||
| 5.6.1996 | 592.00 | +0.33% | 1 049 024 | 1 772 | 586.20 | +2.00% | 700 978 | 1 196 | ||||||
| 15.11.1995 | 501.00 | +0.20% | 2 191 875 | 4 375 | 493.00 | +2.00% | 588 450 | 1 198 | ||||||
| 8.7.1996 | 541.00 | +1.12% | 927 815 | 1 715 | 536.00 | 0.00% | 636 175 | 1 199 | ||||||
| 11.3.1996 | 601.00 | +0.67% | 1 607 675 | 2 675 | 571.60 | 0.00% | 717 265 | 1 211 | ||||||
| 27.11.1995 | 518.00 | -0.38% | 2 590 000 | 5 000 | 517.00 | +2.00% | 605 785 | 1 211 | ||||||
| 30.5.1996 | 591.00 | -0.16% | 1 427 265 | 2 415 | 582.10 | -1.00% | 709 536 | 1 224 | ||||||
| 15.8.1996 | 409.00 | -0.48% | 385 278 | 942 | 411.00 | +1.00% | 508 080 | 1 232 | ||||||
| 6.12.1995 | 466.00 | -4.89% | 552 210 | 1 185 | 471.00 | -1.00% | 590 780 | 1 237 | ||||||
| 9.8.1996 | 439.00 | -4.97% | 489 046 | 1 114 | 424.00 | -6.00% | 549 599 | 1 242 | ||||||
| 17.10.1995 | 502.00 | +1.00% | 2 609 396 | 5 198 | 495.00 | +1.00% | 611 357 | 1 242 | ||||||
| 2.2.1995 | 451.00 | +22.00% | 1 284 448 | 2 848 | 440.00 | 0.00% | 545 737 | 1 244 | ||||||
| 9.2.1996 | 593.00 | 0.00% | 3 507 002 | 5 914 | 575.60 | -1.00% | 709 306 | 1 245 | ||||||
| 15.9.1995 | 515.00 | 0.00% | 2 686 240 | 5 216 | 510.00 | 0.00% | 625 166 | 1 246 | ||||||
| 14.2.1996 | 567.00 | -2.07% | 3 024 378 | 5 334 | 560.00 | 0.00% | 709 006 | 1 259 | ||||||
| 4.3.1996 | 593.00 | 0.00% | 2 159 113 | 3 641 | 590.00 | 0.00% | 746 504 | 1 260 | ||||||
| 9.12.1996 | 332.00 | +3.75% | 1 099 584 | 3 312 | 323.10 | +1.26% | 416 284 | 1 262 | ||||||
| 20.6.1995 | 432.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 536 218 | 1 264 | ||||||
| 29.11.1995 | 518.00 | 0.00% | 1 559 180 | 3 010 | 504.00 | 0.00% | 643 116 | 1 266 | ||||||
| 10.7.1995 | 426.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 533 987 | 1 273 | ||||||
| 28.9.1995 | 461.00 | -2.94% | 3 640 517 | 7 897 | 488.00 | +2.00% | 606 870 | 1 274 | ||||||
| 10.5.1996 | 575.00 | 0.00% | 1 965 925 | 3 419 | 571.70 | -1.00% | 732 471 | 1 283 | ||||||
| 14.3.1996 | 612.00 | +0.16% | 1 294 380 | 2 115 | 612.00 | 0.00% | 775 530 | 1 284 | ||||||
| 25.10.1996 | 287.00 | +0.34% | 3 281 845 | 11 435 | 298.00 | +1.07% | 365 423 | 1 288 | ||||||
| 19.9.1996 | 299.00 | -4.77% | 413 218 | 1 382 | 303.30 | 0.00% | 390 613 | 1 296 | ||||||
| 29.6.1995 | 426.00 | 0.00% | 1 585 998 | 3 723 | 399.50 | 0.00% | 545 933 | 1 298 | ||||||
| 29.5.1996 | 592.00 | +0.16% | 1 035 408 | 1 749 | 581.10 | 0.00% | 762 500 | 1 308 | ||||||
| 21.10.1996 | 264.00 | +3.12% | 479 952 | 1 818 | 262.10 | +0.42% | 334 929 | 1 311 | ||||||
| 20.3.1996 | 603.00 | 0.00% | 1 826 487 | 3 029 | 593.00 | 0.00% | 788 220 | 1 313 | ||||||
| 31.7.1995 | 480.00 | +0.41% | 921 120 | 1 919 | 471.00 | +2.00% | 623 511 | 1 319 | ||||||
| 4.9.1995 | 532.00 | +0.37% | 1 427 356 | 2 683 | 523.00 | +1.00% | 690 972 | 1 321 | ||||||
| 19.2.1996 | 590.00 | 0.00% | 3 186 000 | 5 400 | 571.20 | 0.00% | 754 971 | 1 328 | ||||||
| 19.3.1996 | 603.00 | 0.00% | 902 088 | 1 496 | 599.50 | -1.00% | 802 486 | 1 335 | ||||||
| 12.4.1996 | 603.00 | -0.98% | 2 070 099 | 3 433 | 591.10 | 0.00% | 808 457 | 1 347 | ||||||
| 23.5.1996 | 589.00 | 0.00% | 1 087 883 | 1 847 | 580.20 | -1.00% | 787 414 | 1 352 | ||||||
| 15.3.1996 | 613.00 | +0.16% | 1 277 492 | 2 084 | 610.00 | +1.00% | 827 119 | 1 359 | ||||||
| 11.10.1995 | 492.00 | +0.40% | 2 219 904 | 4 512 | 490.00 | +1.00% | 655 052 | 1 362 | ||||||
| 11.8.1995 | 550.00 | 0.00% | 9 064 000 | 16 480 | 541.00 | +1.00% | 735 976 | 1 363 | ||||||
| 4.8.1995 | 527.00 | +0.76% | 3 460 809 | 6 567 | 523.00 | +1.00% | 693 246 | 1 367 | ||||||
| 6.5.1996 | 575.00 | -3.19% | 4 470 050 | 7 774 | 570.10 | +1.00% | 777 291 | 1 373 | ||||||
| 13.9.1995 | 515.00 | +0.98% | 2 818 080 | 5 472 | 503.00 | +1.00% | 693 684 | 1 375 | ||||||
| 18.3.1996 | 603.00 | -1.63% | 1 460 466 | 2 422 | 594.00 | 0.00% | 847 039 | 1 389 | ||||||
| 28.6.1995 | 426.00 | 0.00% | 1 205 154 | 2 829 | 423.00 | 0.00% | 587 078 | 1 395 | ||||||
| 14.9.1995 | 515.00 | 0.00% | 6 463 250 | 12 550 | 506.00 | 0.00% | 705 216 | 1 404 | ||||||
| 1.3.1996 | 593.00 | +0.16% | 2 410 545 | 4 065 | 590.10 | +1.00% | 831 037 | 1 404 | ||||||
| 12.2.1996 | 585.00 | -1.34% | 1 895 985 | 3 241 | 560.10 | +3.00% | 834 891 | 1 422 | ||||||
| 8.2.1995 | 468.00 | +64.00% | 2 493 504 | 5 328 | 452.50 | +2.00% | 647 489 | 1 427 | ||||||
| 29.3.1996 | 619.00 | +0.32% | 1 601 972 | 2 588 | 611.50 | 0.00% | 876 831 | 1 430 | ||||||
| 15.2.1995 | 468.00 | 0.00% | 668 911 | 1 431 | ||||||||||
| 8.8.1995 | 537.00 | +1.12% | 3 955 542 | 7 366 | 535.00 | +2.00% | 742 125 | 1 431 | ||||||
| 7.3.1996 | 595.00 | +0.33% | 1 564 850 | 2 630 | 590.30 | 0.00% | 844 012 | 1 437 | ||||||
| 5.3.1996 | 591.00 | -0.33% | 1 404 216 | 2 376 | 586.00 | -1.00% | 851 871 | 1 453 | ||||||
| 6.9.1995 | 529.00 | -0.56% | 2 665 631 | 5 039 | 507.00 | -2.00% | 753 963 | 1 470 | ||||||
| 24.6.1996 | 573.00 | -1.03% | 1 160 898 | 2 026 | 561.00 | +2.00% | 846 753 | 1 487 | ||||||
| 21.6.1995 | 432.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 632 043 | 1 490 | ||||||
| 10.8.1995 | 550.00 | +0.91% | 4 807 000 | 8 740 | 536.00 | +1.00% | 800 152 | 1 493 | ||||||
| 19.9.1995 | 515.00 | 0.00% | 1 739 670 | 3 378 | 508.00 | 0.00% | 756 713 | 1 494 | ||||||
| 18.9.1995 | 515.00 | 0.00% | 2 585 815 | 5 021 | 510.00 | +1.00% | 757 703 | 1 498 | ||||||
| 28.3.1996 | 617.00 | +0.16% | 4 214 110 | 6 830 | 612.00 | 0.00% | 919 220 | 1 501 | ||||||
| 20.5.1996 | 584.00 | +0.17% | 1 118 360 | 1 915 | 583.00 | 0.00% | 868 949 | 1 501 | ||||||
| 22.3.1996 | 608.00 | +0.49% | 1 837 376 | 3 022 | 605.00 | 0.00% | 905 130 | 1 503 | ||||||
| 26.3.1996 | 614.00 | +0.49% | 1 363 080 | 2 220 | 610.00 | 0.00% | 919 730 | 1 509 | ||||||
| 8.3.1996 | 597.00 | +0.33% | 1 700 256 | 2 848 | 595.00 | +1.00% | 897 901 | 1 519 | ||||||
| 15.6.1995 | 431.00 | +0.70% | 1 293 862 | 3 002 | 423.00 | +1.00% | 641 845 | 1 523 | ||||||
| 2.4.1996 | 622.00 | +0.48% | 2 420 202 | 3 891 | 612.00 | 0.00% | 934 465 | 1 531 | ||||||
| 1.9.1995 | 530.00 | +3.51% | 2 109 930 | 3 981 | 521.00 | +3.00% | 794 264 | 1 535 | ||||||
| 5.2.1996 | 589.00 | +4.99% | 2 945 000 | 5 000 | 584.00 | +2.00% | 867 005 | 1 536 | ||||||
| 28.11.1995 | 518.00 | 0.00% | 1 578 864 | 3 048 | 510.00 | +2.00% | 783 990 | 1 539 | ||||||
| 17.5.1996 | 583.00 | 0.00% | 1 444 674 | 2 478 | 576.70 | +1.00% | 898 185 | 1 546 | ||||||
| 16.6.1995 | 432.00 | +0.23% | 1 384 560 | 3 205 | 423.50 | +1.00% | 660 043 | 1 555 | ||||||
| 20.10.1995 | 507.00 | +0.39% | 2 397 603 | 4 729 | 505.00 | +1.00% | 779 585 | 1 559 | ||||||
| 5.9.1995 | 532.00 | 0.00% | 1 822 632 | 3 426 | 496.50 | +1.00% | 826 493 | 1 572 | ||||||
| 5.10.1995 | 492.00 | 0.00% | 2 202 192 | 4 476 | 481.00 | +2.00% | 764 762 | 1 578 | ||||||
| 2.10.1995 | 482.00 | +1.47% | 2 034 522 | 4 221 | 480.00 | 0.00% | 750 475 | 1 580 | ||||||
| 13.11.1995 | 500.00 | -0.99% | 1 432 000 | 2 864 | 498.00 | +1.00% | 791 254 | 1 581 | ||||||
| 11.9.1995 | 516.00 | -0.76% | 2 970 612 | 5 757 | 510.00 | 0.00% | 798 601 | 1 593 | ||||||
| 15.5.1996 | 581.00 | +0.17% | 1 382 199 | 2 379 | 578.00 | +1.00% | 929 601 | 1 612 | ||||||
| 13.10.1995 | 495.00 | +0.20% | 2 625 975 | 5 305 | 476.50 | +2.00% | 792 204 | 1 616 | ||||||
| 29.9.1995 | 475.00 | +3.03% | 1 168 025 | 2 459 | 489.00 | -1.00% | 776 684 | 1 640 | ||||||
| 16.5.1996 | 583.00 | +0.34% | 1 378 795 | 2 365 | 580.00 | -1.00% | 944 410 | 1 647 | ||||||
| 26.6.1996 | 561.00 | -1.75% | 1 009 800 | 1 800 | 550.10 | 0.00% | 939 176 | 1 652 | ||||||
| 12.3.1996 | 607.00 | +0.99% | 1 532 675 | 2 525 | 605.00 | +1.00% | 991 312 | 1 662 | ||||||
| 31.8.1995 | 512.00 | +1.99% | 2 153 984 | 4 207 | 512.00 | 0.00% | 835 425 | 1 666 | ||||||
| 23.10.1996 | 283.00 | +2.16% | 1 402 831 | 4 957 | 282.90 | +2.47% | 472 203 | 1 668 | ||||||
| 21.2.1996 | 578.00 | +0.52% | 1 349 052 | 2 334 | 575.00 | 0.00% | 939 080 | 1 671 | ||||||
| 15.4.1996 | 603.00 | 0.00% | 1 980 855 | 3 285 | 600.00 | 0.00% | 1 006 940 | 1 679 | ||||||
| 1.2.1996 | 557.00 | +1.08% | 1 488 304 | 2 672 | 546.50 | +2.00% | 926 806 | 1 687 | ||||||
| 15.8.1995 | 555.00 | 0.00% | 5 969 025 | 10 755 | 528.00 | 0.00% | 930 351 | 1 719 | ||||||
| 28.5.1996 | 591.00 | 0.00% | 922 551 | 1 561 | 585.00 | -1.00% | 1 005 185 | 1 727 | ||||||
| 20.6.1996 | 582.00 | -0.34% | 989 400 | 1 700 | 581.00 | 0.00% | 1 007 141 | 1 733 | ||||||
| ||||||||||||||
