PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	48.81	0.00%	0	0		0.00%	0
30.12.1996	48.81	0.00%	0	0		0.00%	0
27.12.1996	48.81	0.00%	0	0		0.00%	0
23.12.1996	48.81	0.00%	0	0		0.00%	0
20.12.1996	48.81	0.00%	0	0	44.00	-4.34%	5 588	127
19.12.1996	48.81	0.00%	0	0	46.00	0.00%	1 932	42
18.12.1996	48.81	0.00%	0	0		0.00%	0
17.12.1996	48.81	0.00%	0	0		0.00%	0
16.12.1996	48.81	0.00%	0	0		0.00%	0
13.12.1996	48.81	+4.99%	0	0		0.00%	0
12.12.1996	46.49	+4.99%	0	0	46.00	0.00%	690	15
11.12.1996	44.28	+4.97%	0	0		0.00%	0
10.12.1996	42.18	+4.97%	0	0	46.00	0.00%	2 116	46
9.12.1996	40.18	+4.99%	0	0	46.00	0.00%	92	2
6.12.1996	38.27	+4.99%	0	0		0.00%	0
5.12.1996	36.45	+4.98%	0	0		0.00%	0
4.12.1996	34.72	+4.98%	0	0		0.00%	0
3.12.1996	33.07	+4.98%	0	0		0.00%	0
2.12.1996	31.50	+5.00%	0	0		0.00%	0
29.11.1996	30.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›