PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 30.00 | -4.21% | 120 | 4 | 0.00% | 0 | ||||||||
| 27.11.1996 | 31.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 36.51 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| 21.11.1996 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 42.57 | -4.99% | 0 | 0 | 46.00 | 0.00% | 5 474 | 119 | ||||||
| 18.11.1996 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 47.16 | -4.99% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
| 14.11.1996 | 49.64 | -4.99% | 0 | 0 | 45.50 | -1.08% | 273 | 6 | ||||||
| 13.11.1996 | 52.25 | -5.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| 12.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| 11.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 8.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 7.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 6.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| 4.11.1996 | 55.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 1.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| ||||||||||||||
