PACOVSKÉ STROJÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 30.00 | -4.21% | 120 | 4 | 0.00% | 0 | ||||||||
| 29.11.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 31.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 36.51 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| 6.12.1996 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| 20.11.1996 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 42.18 | +4.97% | 0 | 0 | 46.00 | 0.00% | 2 116 | 46 | ||||||
| 19.11.1996 | 42.57 | -4.99% | 0 | 0 | 46.00 | 0.00% | 5 474 | 119 | ||||||
| 11.12.1996 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 46.49 | +4.99% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
| 15.11.1996 | 47.16 | -4.99% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
| ||||||||||||||
