PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 750 | 15 | ||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 55.00 | 0.00% | 110 | 2 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 48.81 | 0.00% | 0 | 0 | 44.00 | -4.34% | 5 588 | 127 | ||||||
19.12.1996 | 48.81 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 932 | 42 | ||||||
18.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 690 | 15 | ||||||
11.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
8.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
7.11.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
6.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
4.11.1996 | 55.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
30.10.1996 | 55.00 | 0.00% | 110 | 2 | 0.00 | +4.76% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 168 | 4 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | +2.32% | 0 | 0 | ||||||
24.10.1996 | 55.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
23.10.1996 | 55.00 | 0.00% | 330 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | +5.68% | 0 | 0 | |||||||
20.8.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
3.6.1996 | 51.00 | 0.00% | 20 400 | 400 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 51.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
30.5.1996 | 51.00 | 0.00% | 51 102 | 1 002 | 60.00 | 0.00% | 6 000 | 100 | ||||||
29.5.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 1 740 | 29 | ||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | 0.00% | 25 806 | 506 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 51.00 | 0.00% | 31 212 | 612 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 52.25 | 0.00% | 0 | 0 | +7.35% | 0 | 0 | |||||||
26.6.1996 | 56.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 56.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 56.10 | 0.00% | 0 | 0 | 50.50 | -6.00% | 202 | 4 | ||||||
16.8.1996 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 51.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 81.27 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 302 | 21 | ||||||
9.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 89.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 93.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 99.75 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 364 | 22 | ||||||
19.7.1995 | 99.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 85.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 105.00 | 0.00% | 315 | 3 | -3.00% | 0 | 0 | |||||||
29.6.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
27.6.1995 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 105.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1995 | 105.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 252.00 | 0.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 252.00 | 0.00% | 8 820 | 35 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 172.00 | 0.00% | 1 376 | 8 | 0.00% | 0 | 0 | |||||||
24.2.1994 | 499.00 | 0.00% | 4 990 | 10 | ||||||||||
8.2.1994 | 540.00 | 0.00% | 5 940 | 11 | ||||||||||
18.1.1994 | 570.00 | 0.00% | 6 840 | 12 | ||||||||||
19.10.1993 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
19.2.1996 | 78.00 | -2.73% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 83.00 | -3.26% | 3 735 | 45 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 55.00 | -3.50% | 220 | 4 | -9.00% | 0 | 0 | |||||||
28.11.1996 | 30.00 | -4.21% | 120 | 4 | 0.00% | 0 | ||||||||
27.11.1996 | 31.32 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 34.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 44.81 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1995 | 80.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 84.58 | -4.99% | 1 692 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 85.54 | -4.99% | 513 | 6 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 90.04 | -4.99% | 0 | 0 | 61.00 | -3.00% | 244 | 4 | ||||||
21.7.1995 | 94.77 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 89.03 | -4.99% | 1 335 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 81.27 | -4.99% | 1 219 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 47.16 | -4.99% | 0 | 0 | 46.00 | +1.09% | 184 | 4 | ||||||
14.11.1996 | 49.64 | -4.99% | 0 | 0 | 45.50 | -1.08% | 273 | 6 | ||||||
19.11.1996 | 42.57 | -4.99% | 0 | 0 | 46.00 | 0.00% | 5 474 | 119 | ||||||
22.11.1996 | 36.51 | -4.99% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
21.11.1996 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1995 | 94.77 | -4.99% | 4 833 | 51 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||||
|