PACOVSKÉ STROJÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PACOVSKÉ STROJÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	51.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
11.8.1995	81.27	0.00%	0	0		+10.00%	0	0
23.2.1996	85.80	0.00%	0	0	89.50	+9.00%	3 043	34
5.12.1995	143.38	0.00%	0	0		+9.00%	0	0
4.12.1995	143.38	0.00%	0	0		+9.00%	0	0
24.11.1995	118.50	0.00%	0	0		+9.00%	0	0
7.11.1995	90.00	0.00%	0	0		+9.00%	0	0
17.10.1995	80.64	0.00%	0	0		+9.00%	0	0
28.9.1995	105.00	0.00%	0	0		+9.00%	0	0
25.9.1996	55.00	0.00%	1 100	20	54.20	+8.40%	4 390	81
27.9.1996	52.25	0.00%	0	0		+7.35%	0	0
2.5.1996	56.00	-9.03%	28 000	500		+7.00%	0	0
12.3.1996	77.00	0.00%	0	0		+7.00%	0	0
1.12.1995	143.38	0.00%	0	0		+7.00%	0	0
14.11.1995	108.90	0.00%	0	0		+7.00%	0	0
13.2.1996	89.10	0.00%	0	0	84.00	+6.00%	672	8
18.10.1996	55.00	0.00%	0	0		+5.68%	0	0
19.9.1996	55.00	0.00%	0	0	50.00	+5.00%	750	15
17.6.1996	56.10	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›