PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	41.16	+500.00%	0	0		0.00%	0	0
19.4.1995	50.01	+499.00%	0	0		0.00%	0	0
14.4.1995	45.37	+499.00%	0	0		0.00%	0	0
18.4.1995	47.63	+498.00%	0	0		0.00%	0	0
13.4.1995	43.21	+498.00%	0	0		0.00%	0	0
11.4.1995	39.20	+498.00%	2 352	60		0.00%	0	0
5.5.1995	44.00	+258.00%	176	4		0.00%	0	0
23.10.1995	50.82	+10.00%	1 016	20
19.10.1995	46.20	+10.00%	0	0		0.00%	0	0
4.12.1995	48.81	+9.98%	0	0		0.00%	0	0
30.11.1995	44.38	+9.98%	666	15		-8.00%	0	0
20.11.1995	36.69	+9.98%	1 724	47		0.00%	0	0
27.11.1995	40.35	+9.97%	0	0		0.00%	0	0
16.10.1995	42.00	+9.97%	0	0		+8.00%	0	0
6.10.1995	34.65	+5.00%	0	0		0.00%	0	0
12.10.1995	36.38	+4.99%	0	0	36.00	+1.00%	216	6
13.10.1995	38.19	+4.97%	0	0		+8.00%	0	0
11.9.1995	35.66	+4.97%	0	0		0.00%	0	0
7.9.1995	33.97	+4.97%	0	0		0.00%	0	0
28.11.1996	19.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›