PAMELA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PAMELA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 89.18 | -3 000.00% | 8 918 | 100 | ||||||||||
8.3.1995 | 84.73 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 80.50 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 76.48 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 72.66 | -499.00% | 1 453 | 20 | ||||||||||
23.3.1995 | 69.03 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 65.58 | -499.00% | 0 | 0 | ||||||||||
27.3.1995 | 62.31 | -498.00% | 0 | 0 | ||||||||||
28.3.1995 | 59.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 56.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 53.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 50.82 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 116 | 31 | ||||||
31.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 50.82 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
27.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 50.82 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 50.82 | +10.00% | 1 016 | 20 | ||||||||||
31.3.1995 | 50.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 50.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 48.81 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 48.81 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 48.81 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||||
13.12.1995 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
11.12.1995 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | ||||||
7.12.1995 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 48.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 48.23 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 47.63 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 47.51 | -499.00% | 48 | 1 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 45.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 45.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 45.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 45.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 45.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 45.14 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 44.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 44.38 | +9.98% | 666 | 15 | -8.00% | 0 | 0 | |||||||
17.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|