PAMELA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PAMELA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 19.00 | 0.00% | 0 | 0 | 12.50 | -3.84% | 600 | 48 | ||||
| 6.11.1996 | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 234 | 18 | ||||
| 5.9.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 200 | 48 | ||||
| 10.7.1996 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||
| 2.7.1996 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 696 | 24 | ||||
| 28.6.1996 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||
| 24.6.1996 | 21.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||
| 18.6.1996 | 21.06 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 044 | 36 | ||||
| 22.3.1996 | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 863 | 25 | ||||
| 7.3.1996 | 27.00 | -7.40% | 243 | 9 | 34.50 | -4.00% | 173 | 5 | ||||
| 19.2.1996 | 40.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||
| 19.12.1995 | 34.50 | -4.00% | 483 | 14 | ||||||||
| 14.12.1995 | 48.81 | 0.00% | 0 | 0 | 34.50 | -4.00% | 828 | 24 | ||||
| 23.2.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 420 | 12 | ||||
| 14.3.1996 | 27.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 840 | 24 | ||||
| 28.2.1996 | 36.00 | 0.00% | 0 | 0 | 35.50 | -7.00% | 852 | 24 | ||||
| 1.11.1995 | 50.82 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 116 | 31 | ||||
| 12.10.1995 | 36.38 | +4.99% | 0 | 0 | 36.00 | +1.00% | 216 | 6 | ||||
| 12.12.1995 | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||
| 8.12.1995 | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | ||||
| 13.2.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 252 | 7 | ||||
| 12.2.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||
| 29.1.1996 | 40.00 | 0.00% | 200 | 5 | 36.00 | 0.00% | 216 | 6 | ||||
| 19.3.1996 | 27.00 | 0.00% | 0 | 0 | 36.00 | -2.00% | 864 | 24 | ||||
| 22.2.1996 | 40.00 | 0.00% | 800 | 20 | 36.00 | 0.00% | 180 | 5 | ||||
| 29.2.1996 | 32.40 | -10.00% | 0 | 0 | 36.00 | +1.00% | 900 | 25 | ||||
| 1.4.1996 | 27.00 | 0.00% | 972 | 36 | 36.00 | 0.00% | 180 | 5 | ||||
| 29.11.1995 | 40.35 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 092 | 28 | ||||
| 8.8.1995 | 32.36 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||
| 17.5.1995 | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
