PAMELA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	182.00	-3 000.00%	0	0
6.3.1995	127.40	-3 000.00%	0	0
7.3.1995	89.18	-3 000.00%	8 918	100
8.3.1995	84.73	-498.00%	0	0
9.3.1995	80.50	-499.00%	0	0
10.3.1995	76.48	-499.00%	0	0
13.3.1995	72.66	-499.00%	1 453	20
23.3.1995	69.03	-499.00%	0	0
24.3.1995	65.58	-499.00%	0	0
27.3.1995	62.31	-498.00%	0	0
28.3.1995	59.20	-499.00%	0	0		0.00%	0	0
29.3.1995	56.24	-500.00%	0	0		0.00%	0	0
30.3.1995	53.43	-499.00%	0	0		0.00%	0	0
3.11.1995	50.82	0.00%	0	0		0.00%	0	0
2.11.1995	50.82	0.00%	0	0		0.00%	0	0
1.11.1995	50.82	0.00%	0	0	36.00	0.00%	1 116	31
31.10.1995	50.82	0.00%	0	0		0.00%	0	0
30.10.1995	50.82	0.00%	0	0		-20.00%	0	0
27.10.1995	50.82	0.00%	0	0		0.00%	0	0
26.10.1995	50.82	0.00%	0	0		0.00%	0	0
25.10.1995	50.82	0.00%	0	0		0.00%	0	0
24.10.1995	50.82	0.00%	0	0
23.10.1995	50.82	+10.00%	1 016	20
31.3.1995	50.76	-499.00%	0	0		0.00%	0	0
19.4.1995	50.01	+499.00%	0	0		0.00%	0	0
17.1.1996	48.81	0.00%	0	0		0.00%	0	0
16.1.1996	48.81	0.00%	0	0		0.00%	0	0
15.1.1996	48.81	0.00%	0	0		0.00%	0	0
12.1.1996	48.81	0.00%	0	0		0.00%	0	0
11.1.1996	48.81	0.00%	0	0		0.00%	0	0
10.1.1996	48.81	0.00%	0	0		0.00%	0	0
9.1.1996	48.81	0.00%	0	0		0.00%	0	0
8.1.1996	48.81	0.00%	0	0
15.12.1995	48.81	0.00%	0	0		+4.00%	0	0
14.12.1995	48.81	0.00%	0	0	34.50	-4.00%	828	24
13.12.1995	48.81	0.00%	0	0		0.00%	0	0
12.12.1995	48.81	0.00%	0	0	36.00	0.00%	864	24
11.12.1995	48.81	0.00%	0	0		0.00%	0	0
8.12.1995	48.81	0.00%	0	0	36.00	0.00%	2 016	56
7.12.1995	48.81	0.00%	0	0		0.00%	0	0
6.12.1995	48.81	0.00%	0	0		0.00%	0	0
5.12.1995	48.81	0.00%	0	0		0.00%	0	0
4.12.1995	48.81	+9.98%	0	0		0.00%	0	0
3.4.1995	48.23	-498.00%	0	0		0.00%	0	0
18.4.1995	47.63	+498.00%	0	0		0.00%	0	0
2.5.1995	47.51	-499.00%	48	1		0.00%	0	0
20.10.1995	46.20	0.00%	0	0		0.00%	0	0
19.10.1995	46.20	+10.00%	0	0		0.00%	0	0
4.4.1995	45.82	-499.00%	0	0		0.00%	0	0
8.11.1995	45.74	0.00%	0	0		0.00%	0	0
7.11.1995	45.74	0.00%	0	0		0.00%	0	0
6.11.1995	45.74	-9.99%	0	0		0.00%	0	0
14.4.1995	45.37	+499.00%	0	0		0.00%	0	0
3.5.1995	45.14	-498.00%	0	0		0.00%	0	0
1.12.1995	44.38	0.00%	0	0		0.00%	0	0
30.11.1995	44.38	+9.98%	666	15		-8.00%	0	0
17.7.1995	44.00	0.00%	0	0		0.00%	0	0
14.7.1995	44.00	0.00%	0	0		0.00%	0	0
13.7.1995	44.00	0.00%	0	0		0.00%	0	0
12.7.1995	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›