PAMELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAMELA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	89.18	-3 000.00%	8 918	100
6.3.1995	127.40	-3 000.00%	0	0
3.3.1995	182.00	-3 000.00%	0	0
29.3.1995	56.24	-500.00%	0	0		0.00%	0	0
2.5.1995	47.51	-499.00%	48	1		0.00%	0	0
5.4.1995	43.53	-499.00%	0	0		0.00%	0	0
4.4.1995	45.82	-499.00%	0	0		0.00%	0	0
31.3.1995	50.76	-499.00%	0	0		0.00%	0	0
30.3.1995	53.43	-499.00%	0	0		0.00%	0	0
28.3.1995	59.20	-499.00%	0	0		0.00%	0	0
24.3.1995	65.58	-499.00%	0	0
23.3.1995	69.03	-499.00%	0	0
13.3.1995	72.66	-499.00%	1 453	20
10.3.1995	76.48	-499.00%	0	0
9.3.1995	80.50	-499.00%	0	0
4.5.1995	42.89	-498.00%	0	0		0.00%	0	0
3.5.1995	45.14	-498.00%	0	0		0.00%	0	0
10.4.1995	37.34	-498.00%	0	0		0.00%	0	0
7.4.1995	39.30	-498.00%	0	0		0.00%	0	0
6.4.1995	41.36	-498.00%	0	0		0.00%	0	0
3.4.1995	48.23	-498.00%	0	0		0.00%	0	0
27.3.1995	62.31	-498.00%	0	0
8.3.1995	84.73	-498.00%	0	0
17.6.1996	21.06	-10.00%	0	0		-11.00%	0	0
13.6.1996	23.40	-10.00%	0	0		0.00%	0	0
4.3.1996	29.16	-10.00%	0	0		0.00%	0	0
29.2.1996	32.40	-10.00%	0	0	36.00	+1.00%	900	25
26.2.1996	36.00	-10.00%	540	15		+9.00%	0	0
18.1.1996	43.93	-9.99%	0	0		0.00%	0	0
9.11.1995	41.17	-9.99%	0	0		0.00%	0	0
6.11.1995	45.74	-9.99%	0	0		0.00%	0	0
16.11.1995	33.36	-9.98%	0	0		0.00%	0	0
13.11.1995	37.06	-9.98%	0	0		0.00%	0	0
1.8.1996	19.00	-9.52%	456	24		0.00%	0	0
22.1.1996	40.00	-8.94%	1 200	30		0.00%	0	0
7.3.1996	27.00	-7.40%	243	9	34.50	-4.00%	173	5
19.7.1995	39.71	-5.00%	0	0		0.00%	0	0
18.7.1995	41.80	-5.00%	0	0		0.00%	0	0
12.9.1995	33.88	-4.99%	0	0		0.00%	0	0
25.7.1995	32.36	-4.99%	0	0		0.00%	0	0
24.7.1995	34.06	-4.99%	0	0		0.00%	0	0
21.7.1995	35.85	-4.98%	0	0		0.00%	0	0
20.7.1995	37.73	-4.98%	0	0		0.00%	0	0
15.4.1996	26.00	-3.70%	312	12		0.00%	0	0
13.9.1995	33.00	-2.59%	132	4		0.00%	0	0
20.6.1996	21.00	-0.28%	630	30		0.00%	0	0
2.10.1996	19.00	0.00%	0	0		-6.66%	0	0
3.10.1996	19.00	0.00%	0	0		-7.14%	0	0
4.10.1996	19.00	0.00%	0	0		-7.69%	0	0
7.10.1996	19.00	0.00%	0	0		-8.33%	0	0
8.10.1996	19.00	0.00%	0	0		0.00%	0	0
9.10.1996	19.00	0.00%	0	0		0.00%	0	0
10.10.1996	19.00	0.00%	0	0		0.00%	0	0
11.10.1996	19.00	0.00%	0	0		0.00%	0	0
14.10.1996	19.00	0.00%	0	0		0.00%	0	0
15.10.1996	19.00	0.00%	0	0		0.00%	0	0
16.10.1996	19.00	0.00%	0	0		0.00%	0	0
17.10.1996	19.00	0.00%	0	0		+9.09%	0	0
18.10.1996	19.00	0.00%	0	0		+8.33%	0	0
21.10.1996	19.00	0.00%	0	0	12.50	-3.84%	600	48
‹‹ First 20    Next 60 ›