PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1996 | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 145.00 | 0.00% | 1 160 | 8 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 18.7.1996 | 147.75 | -9.99% | 1 330 | 9 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 173.09 | +4.99% | 1 558 | 9 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 150.00 | +2.73% | 1 350 | 9 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 150.10 | +3.51% | 1 351 | 9 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 122.40 | -9.99% | 1 224 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 145.14 | +9.99% | 1 887 | 13 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 99.15 | -9.99% | 1 289 | 13 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 192.00 | -4.95% | 2 496 | 13 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 372.00 | +4.78% | 5 208 | 14 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 404.00 | -4.94% | 6 464 | 16 | 463.00 | +5.00% | 1 852 | 4 | ||||||
| 22.7.1996 | 151.10 | +2.26% | 2 720 | 18 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 197.10 | +4.99% | 3 548 | 18 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 157.00 | +1.29% | 2 826 | 18 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 152.50 | +0.32% | 2 745 | 18 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 152.00 | +1.26% | 2 736 | 18 | -9.00% | 0 | 0 | |||||||
| 27.6.1995 | 150.10 | +0.06% | 2 702 | 18 | +5.00% | 0 | 0 | |||||||
| 6.6.1995 | 145.00 | +3.51% | 2 610 | 18 | +14.00% | 0 | 0 | |||||||
| 27.4.1995 | 100.00 | 0.00% | 1 800 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
