PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 187.72 | -5.00% | 4 130 | 22 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 150.46 | +4.99% | 3 461 | 23 | 145.00 | -7.00% | 2 320 | 16 | ||||||
| 6.5.1996 | 384.00 | -4.95% | 9 216 | 24 | -14.00% | 0 | 0 | |||||||
| 21.5.1996 | 234.00 | -4.87% | 5 616 | 24 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 339.00 | +4.95% | 8 475 | 25 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 112.30 | +4.99% | 3 032 | 27 | +9.00% | 0 | 0 | |||||||
| 30.4.1996 | 409.00 | +4.87% | 11 043 | 27 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 470.00 | +4.91% | 16 920 | 36 | 406.00 | -1.00% | 3 654 | 9 | ||||||
| 28.6.1995 | 150.10 | 0.00% | 5 404 | 36 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 146.00 | +0.68% | 5 256 | 36 | 170.50 | +9.00% | 6 138 | 36 | ||||||
| 16.9.1996 | 131.95 | +9.99% | 5 278 | 40 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 135.99 | -10.00% | 5 440 | 40 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 100.00 | 0.00% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 493.00 | +4.89% | 23 171 | 47 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 119.96 | +9.99% | 5 878 | 49 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 1.3.1996 | 136.68 | -4.99% | 6 834 | 50 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 90.71 | -4.99% | 4 536 | 50 | 70.00 | +1.00% | 630 | 9 | ||||||
| 24.8.1995 | 448.00 | +4.91% | 22 400 | 50 | +2.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 600.00 | 0.00% | 86 400 | 54 | ||||||||||
| ||||||||||||||
