PANAV SENICE NA H., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	689.00	+4.87%	93 704	136	500.00	-57.00%	2 500	5
5.9.1995	657.00	+4.95%	0	0		+154.00%	0	0
1.12.1995	631.00	0.00%	0	0		0.00%	0	0
30.11.1995	631.00	-9.98%	0	0		0.00%	0	0
4.9.1995	626.00	+4.85%	0	0	455.00	+4.00%	4 095	9
1.9.1995	597.00	+4.92%	0	0	436.50	+2.00%	10 476	24
31.8.1995	569.00	+4.98%	0	0		+10.00%	0	0
6.12.1995	568.00	0.00%	0	0		0.00%	0	0
5.12.1995	568.00	0.00%	0	0		0.00%	0	0
4.12.1995	568.00	-9.98%	0	0		-2.00%	0	0
30.8.1995	542.00	+4.83%	74 796	138	391.50	-4.00%	783	2
29.8.1995	517.00	+4.86%	0	0	408.50	-2.00%	40 850	100
8.12.1995	512.00	0.00%	0	0		0.00%	0	0
7.12.1995	512.00	-9.85%	0	0		-10.00%	0	0
28.8.1995	493.00	+4.89%	23 171	47		+2.00%	0	0
25.8.1995	470.00	+4.91%	16 920	36	406.00	-1.00%	3 654	9
13.12.1995	461.00	0.00%	0	0		0.00%	0	0
12.12.1995	461.00	0.00%	0	0		0.00%	0	0
11.12.1995	461.00	-9.96%	0	0		0.00%	0	0
24.8.1995	448.00	+4.91%	22 400	50		+2.00%	0	0
23.8.1995	427.00	+4.91%	0	0	405.00	0.00%	18 135	45
2.5.1996	425.00	+3.91%	25 500	60		0.00%	0	0
15.12.1995	415.00	0.00%	0	0		0.00%	0	0
14.12.1995	415.00	-9.97%	0	0		0.00%	0	0
30.4.1996	409.00	+4.87%	11 043	27		-2.00%	0	0
22.8.1995	407.00	+4.89%	0	0	402.50	+8.00%	19 320	48
3.5.1996	404.00	-4.94%	6 464	16	463.00	+5.00%	1 852	4
8.1.1996	395.00	-4.81%	0	0
29.4.1996	390.00	+4.83%	0	0		0.00%	0	0
21.8.1995	388.00	+4.86%	0	0	378.00	+1.00%	22 302	60
6.5.1996	384.00	-4.95%	9 216	24		-14.00%	0	0
9.1.1996	376.00	-4.81%	0	0		0.00%	0	0
26.4.1996	372.00	+4.78%	5 208	14		0.00%	0	0
18.8.1995	370.00	+4.81%	19 980	54	369.50	-2.00%	22 170	60
7.5.1996	365.00	-4.94%	0	0	403.10	+1.00%	7 256	18
10.1.1996	358.00	-4.78%	0	0		-10.00%	0	0
25.4.1996	355.00	+4.71%	0	0		0.00%	0	0
17.8.1995	353.00	+4.74%	0	0	376.00	-3.00%	13 536	36
9.5.1996	347.00	-4.93%	0	0		-1.00%	0	0
11.1.1996	341.00	-4.74%	0	0		-10.00%	0	0
24.4.1996	339.00	+4.95%	8 475	25		+1.00%	0	0
16.8.1995	337.00	+4.98%	0	0	420.00	-2.00%	59 554	153
10.5.1996	330.00	-4.89%	0	0		-10.00%	0	0
12.1.1996	324.00	-4.98%	0	0		-10.00%	0	0
23.4.1996	323.00	+4.87%	0	0		0.00%	0	0
15.8.1995	321.00	+4.90%	0	0	354.00	+8.00%	38 606	97
13.5.1996	314.00	-4.84%	0	0		-10.00%	0	0
22.4.1996	308.00	+4.76%	0	0	400.00	+7.00%	4 020	9
15.1.1996	308.00	-4.93%	0	0		-9.00%	0	0
14.8.1995	306.00	+4.79%	0	0	368.00	0.00%	6 624	18
14.5.1996	299.00	-4.77%	0	0		-16.00%	0	0
19.4.1996	294.00	+5.00%	0	0		+10.00%	0	0
16.1.1996	293.00	-4.87%	0	0		0.00%	0	0
11.8.1995	292.00	+4.65%	0	0		+8.00%	0	0
15.5.1996	285.00	-4.68%	0	0		-8.00%	0	0
18.4.1996	280.00	+4.86%	0	0		+10.00%	0	0
10.8.1995	279.00	+4.88%	0	0		+6.00%	0	0
17.1.1996	279.00	-4.77%	0	0		0.00%	0	0
16.5.1996	271.00	-4.91%	0	0	250.00	0.00%	4 250	17
17.4.1996	267.00	+4.70%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›