PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	168.00	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
7.3.1995	82.32	-3 000.00%	0	0
8.3.1995	57.63	-2 999.00%	0	0
9.3.1995	40.36	-2 996.00%	8 839	219
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	42.37	+498.00%	0	0		-9.00%	0	0
29.3.1995	44.48	+497.00%	0	0	54.00	-10.00%	2 929	54
30.3.1995	46.70	+499.00%	0	0	49.00	-10.00%	882	18
31.3.1995	49.03	+498.00%	0	0		0.00%	0	0
3.4.1995			0	0	50.50	+3.00%	909	18
4.4.1995	51.48	+499.00%	0	0		0.00%	0	0
5.4.1995	54.05	+499.00%	0	0		0.00%	0	0
6.4.1995	56.75	+499.00%	0	0		0.00%	0	0
7.4.1995	59.58	+498.00%	0	0		0.00%	0	0
10.4.1995	62.55	+498.00%	0	0		0.00%	0	0
11.4.1995	65.67	+498.00%	0	0	47.50	-6.00%	855	18
12.4.1995	68.95	+499.00%	0	0		0.00%	0	0
13.4.1995	72.39	+498.00%	0	0		0.00%	0	0
14.4.1995	75.00	+360.00%	4 950	66		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995	78.75	+500.00%	0	0		0.00%	0	0
20.4.1995	82.68	+499.00%	0	0		0.00%	0	0
21.4.1995	86.81	+499.00%	0	0		0.00%	0	0
24.4.1995	91.15	+499.00%	0	0		0.00%	0	0
25.4.1995	95.70	+499.00%	0	0		+7.00%	0	0
26.4.1995	100.00	+449.00%	33 400	334		0.00%	0	0
27.4.1995	100.00	0.00%	1 800	18		0.00%	0	0
28.4.1995	100.00	0.00%	4 500	45		0.00%	0	0
2.5.1995	95.00	-500.00%	0	0		0.00%	0	0
3.5.1995	90.25	-500.00%	9 747	108		-1.00%	0	0
4.5.1995			0	0		+5.00%	0	0
5.5.1995			0	0		+5.00%	0	0
9.5.1995	94.76	+499.00%	0	0		0.00%	0	0
10.5.1995	99.49	+499.00%	0	0		+4.00%	0	0
11.5.1995	100.00	+51.00%	6 200	62	58.50	0.00%	1 053	18
12.5.1995			0	0		+9.00%	0	0
15.5.1995			0	0		0.00%	0	0
16.5.1995	100.00	0.00%	9 000	90		0.00%	0	0
17.5.1995	100.00	0.00%	11 400	114		0.00%	0	0
18.5.1995	100.00	0.00%	4 500	45		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
22.5.1995	105.00	+500.00%	0	0		0.00%	0	0
23.5.1995	110.25	+500.00%	0	0		0.00%	0	0
24.5.1995	115.76	+499.00%	0	0		0.00%	0	0
25.5.1995	120.00	+366.00%	16 200	135		+5.00%	0	0
‹‹ First 20    Next 60 ›