PANAV SENICE NA H., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	120.00	0.00%	6 480	54	67.00	0.00%	1 407	21
29.5.1995	121.00	+83.00%	7 623	63		+9.00%	0	0
30.5.1995			0	0		+10.00%	0	0
31.5.1995			0	0	80.00	0.00%	80	1
1.6.1995	127.05	+5.00%	0	0		+10.00%	0	0
2.6.1995	133.40	+4.99%	0	0		+9.00%	0	0
5.6.1995	140.07	+5.00%	0	0		+9.00%	0	0
6.6.1995	145.00	+3.51%	2 610	18		+14.00%	0	0
7.6.1995	145.00	0.00%	0	0	120.00	0.00%	1 080	9
8.6.1995	145.00	0.00%	1 160	8	120.00	0.00%	2 160	18
9.6.1995	150.10	+3.51%	1 351	9		0.00%	0	0
12.6.1995	150.10	0.00%	0	0		0.00%	0	0
13.6.1995	150.10	0.00%	0	0	115.00	-4.00%	1 035	9
14.6.1995	150.10	0.00%	0	0		+4.00%	0	0
15.6.1995	150.10	0.00%	0	0		0.00%	0	0
16.6.1995	150.10	0.00%	0	0	114.00	-5.00%	912	8
19.6.1995	150.10	0.00%	0	0		+7.00%	0	0
20.6.1995	150.10	0.00%	0	0		+6.00%	0	0
21.6.1995	150.10	0.00%	0	0		+10.00%	0	0
22.6.1995	145.00	-3.39%	19 720	136		+10.00%	0	0
23.6.1995	146.00	+0.68%	5 256	36	170.50	+9.00%	6 138	36
26.6.1995	150.00	+2.73%	1 350	9		+10.00%	0	0
27.6.1995	150.10	+0.06%	2 702	18		+5.00%	0	0
28.6.1995	150.10	0.00%	5 404	36		0.00%	0	0
29.6.1995	150.10	0.00%	0	0		-5.00%	0	0
30.6.1995	152.00	+1.26%	2 736	18		-9.00%	0	0
3.7.1995	152.00	0.00%	0	0	152.00	-10.00%	5 472	36
4.7.1995	152.50	+0.32%	2 745	18		-1.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	152.50	0.00%	0	0		0.00%	0	0
11.7.1995	152.50	0.00%	0	0		0.00%	0	0
12.7.1995	152.50	0.00%	0	0		0.00%	0	0
13.7.1995	152.50	0.00%	0	0		0.00%	0	0
14.7.1995	152.50	0.00%	0	0		0.00%	0	0
17.7.1995	152.50	0.00%	0	0		0.00%	0	0
18.7.1995	152.50	0.00%	0	0		0.00%	0	0
19.7.1995	152.50	0.00%	0	0		-10.00%	0	0
20.7.1995	152.50	0.00%	0	0	135.00	0.00%	4 860	36
21.7.1995	155.00	+1.63%	8 370	54	145.00	+7.00%	5 220	36
24.7.1995	157.00	+1.29%	2 826	18		0.00%	0	0
25.7.1995	164.85	+5.00%	0	0		+5.00%	0	0
26.7.1995	164.85	0.00%	0	0	160.00	+5.00%	2 880	18
27.7.1995	173.09	+4.99%	1 558	9		0.00%	0	0
28.7.1995	181.74	+4.99%	0	0		+5.00%	0	0
31.7.1995	190.82	+4.99%	0	0		+9.00%	0	0
1.8.1995	200.00	+4.81%	0	0	183.00	0.00%	1 647	9
2.8.1995	210.00	+5.00%	0	0		+10.00%	0	0
3.8.1995	220.00	+4.76%	0	0		+10.00%	0	0
4.8.1995	231.00	+5.00%	0	0		+10.00%	0	0
7.8.1995	242.00	+4.76%	0	0	267.00	+10.00%	2 403	9
8.8.1995	254.00	+4.95%	0	0		+10.00%	0	0
9.8.1995	266.00	+4.72%	0	0		+10.00%	0	0
10.8.1995	279.00	+4.88%	0	0		+6.00%	0	0
11.8.1995	292.00	+4.65%	0	0		+8.00%	0	0
14.8.1995	306.00	+4.79%	0	0	368.00	0.00%	6 624	18
15.8.1995	321.00	+4.90%	0	0	354.00	+8.00%	38 606	97
16.8.1995	337.00	+4.98%	0	0	420.00	-2.00%	59 554	153
17.8.1995	353.00	+4.74%	0	0	376.00	-3.00%	13 536	36
18.8.1995	370.00	+4.81%	19 980	54	369.50	-2.00%	22 170	60
21.8.1995	388.00	+4.86%	0	0	378.00	+1.00%	22 302	60
‹‹ First 20    ‹ Previous 60 Next 60 ›