PANAV SENICE NA H., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (105)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	187.72	-5.00%	4 130	22		0.00%	0	0
22.7.1996	151.10	+2.26%	2 720	18		0.00%	0	0
6.2.1996	197.10	+4.99%	3 548	18		0.00%	0	0
24.7.1995	157.00	+1.29%	2 826	18		0.00%	0	0
6.6.1995	145.00	+3.51%	2 610	18		+14.00%	0	0
27.6.1995	150.10	+0.06%	2 702	18		+5.00%	0	0
30.6.1995	152.00	+1.26%	2 736	18		-9.00%	0	0
4.7.1995	152.50	+0.32%	2 745	18		-1.00%	0	0
27.4.1995	100.00	0.00%	1 800	18		0.00%	0	0
3.5.1996	404.00	-4.94%	6 464	16	463.00	+5.00%	1 852	4
26.4.1996	372.00	+4.78%	5 208	14		0.00%	0	0
19.9.1996	145.14	+9.99%	1 887	13		0.00%	0	0
14.6.1996	192.00	-4.95%	2 496	13		-10.00%	0	0
2.9.1996	99.15	-9.99%	1 289	13		0.00%	0	0
5.8.1996	122.40	-9.99%	1 224	10		0.00%	0	0
18.7.1996	147.75	-9.99%	1 330	9		+1.00%	0	0
27.7.1995	173.09	+4.99%	1 558	9		0.00%	0	0
26.6.1995	150.00	+2.73%	1 350	9		+10.00%	0	0
9.6.1995	150.10	+3.51%	1 351	9		0.00%	0	0
8.6.1995	145.00	0.00%	1 160	8	120.00	0.00%	2 160	18
22.5.1996	234.00	0.00%	702	3		0.00%	0	0
18.10.1995	1 650.00	0.00%	0	0	1 510.50	-6.00%	125 372	83
17.10.1995	1 650.00	0.00%	0	0	1 613.00	+5.00%	45 119	28
20.10.1995	1 600.00	0.00%	0	0	1 552.00	+1.00%	76 847	49
1.11.1995	1 440.00	0.00%	0	0	1 580.00	-1.00%	56 880	36
31.10.1995	1 440.00	0.00%	0	0		+4.00%	0	0
27.10.1995	1 600.00	0.00%	0	0	1 611.00	+1.00%	158 972	99
26.10.1995	1 600.00	0.00%	0	0	1 586.00	0.00%	57 096	36
25.10.1995	1 600.00	0.00%	0	0	1 585.50	0.00%	57 078	36
24.10.1995	1 600.00	0.00%	0	0
29.9.1995	1 545.00	+4.74%	0	0	1 331.50	+3.00%	38 488	28
27.9.1995	1 405.00	+4.85%	0	0	1 355.00	+5.00%	106 150	82
26.9.1995	1 340.00	+4.68%	0	0	1 291.00	+5.00%	22 190	18
25.9.1995	1 280.00	+4.91%	0	0	1 174.50	+3.00%	30 537	26
21.9.1995	1 165.00	+4.95%	0	0
20.9.1995	1 110.00	+4.71%	0	0
19.9.1995	1 060.00	+4.95%	0	0	1 034.50	-15.00%	46 553	45
18.9.1995	1 010.00	+4.77%	0	0		+18.00%	0	0
15.9.1995	964.00	+4.89%	0	0		+29.00%	0	0
14.9.1995	919.00	+4.90%	0	0	804.00	0.00%	14 472	18
13.9.1995	876.00	+4.91%	0	0	804.00	+10.00%	1 608	2
5.2.1996	187.72	0.00%	0	0		0.00%	0	0
2.2.1996	187.72	0.00%	0	0		0.00%	0	0
1.2.1996	187.72	0.00%	0	0		0.00%	0	0
31.1.1996	187.72	0.00%	0	0		0.00%	0	0
30.1.1996	187.72	0.00%	0	0		0.00%	0	0
20.3.1996	106.96	+4.99%	0	0		+9.00%	0	0
19.3.1996	101.87	+4.99%	0	0		+10.00%	0	0
18.3.1996	97.02	+5.00%	0	0		+10.00%	0	0
15.3.1996	92.40	+5.00%	0	0		+10.00%	0	0
2.4.1996	165.87	+4.99%	0	0		+9.00%	0	0
1.4.1996	157.98	+4.99%	0	0		+10.00%	0	0
10.11.1995	1 180.00	0.00%	0	0		0.00%	0	0
3.11.1995	1 455.00	0.00%	0	0		-2.00%	0	0
8.11.1995	1 310.00	0.00%	0	0		0.00%	0	0
7.11.1995	1 310.00	0.00%	0	0		0.00%	0	0
29.2.1996	143.87	-4.99%	0	0		-10.00%	0	0
28.2.1996	151.44	-4.99%	0	0		-10.00%	0	0
27.2.1996	159.41	-5.00%	0	0		-10.00%	0	0
26.2.1996	167.80	-4.99%	0	0		+29.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›