PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (328)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	64.10	0.00%	0	0		0.00%	0
30.12.1996	64.10	0.00%	0	0		0.00%	0
27.12.1996	64.10	0.00%	0	0		0.00%	0
23.12.1996	64.10	0.00%	0	0		0.00%	0
20.12.1996	64.10	0.00%	0	0	66.00	0.00%	1 056	16
19.12.1996	64.10	0.00%	0	0		0.00%	0
18.12.1996	64.10	0.00%	0	0		0.00%	0
17.12.1996	64.10	0.00%	0	0		0.00%	0
16.12.1996	64.10	0.00%	0	0		0.00%	0
13.12.1996	64.10	0.00%	0	0		+1.38%	0
12.12.1996	64.10	+0.15%	513	8	65.10	+0.15%	5 208	80
11.12.1996	64.00	0.00%	0	0		0.00%	0
10.12.1996	64.00	0.00%	0	0	65.00	0.00%	1 040	16
9.12.1996	64.00	0.00%	0	0		0.00%	0
6.12.1996	64.00	0.00%	0	0	65.00	0.00%	520	8
5.12.1996	64.00	+1.42%	1 024	16		0.00%	0
4.12.1996	63.10	0.00%	0	0		+0.77%	0
3.12.1996	63.10	0.00%	0	0	64.50	+8.22%	1 548	24
2.12.1996	63.10	+0.96%	505	8	59.60	-2.29%	477	8
29.11.1996	62.50	0.00%	0	0	61.00	-4.47%	2 928	48
‹‹ First 60     Next 20 ›