PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 64.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
| 19.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 64.10 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| 12.12.1996 | 64.10 | +0.15% | 513 | 8 | 65.10 | +0.15% | 5 208 | 80 | ||||||
| 11.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
| 9.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| 5.12.1996 | 64.00 | +1.42% | 1 024 | 16 | 0.00% | 0 | ||||||||
| 4.12.1996 | 63.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| 3.12.1996 | 63.10 | 0.00% | 0 | 0 | 64.50 | +8.22% | 1 548 | 24 | ||||||
| 2.12.1996 | 63.10 | +0.96% | 505 | 8 | 59.60 | -2.29% | 477 | 8 | ||||||
| 29.11.1996 | 62.50 | 0.00% | 0 | 0 | 61.00 | -4.47% | 2 928 | 48 | ||||||
| 28.11.1996 | 62.50 | 0.00% | 3 000 | 48 | 64.00 | -0.21% | 1 852 | 29 | ||||||
| 27.11.1996 | 62.50 | 0.00% | 0 | 0 | 64.00 | -1.38% | 512 | 8 | ||||||
| 26.11.1996 | 62.50 | 0.00% | 0 | 0 | 64.90 | +6.39% | 519 | 8 | ||||||
| 25.11.1996 | 62.50 | +0.80% | 3 500 | 56 | 61.00 | -3.93% | 2 440 | 40 | ||||||
| 22.11.1996 | 62.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 318 | 5 | ||||||
| 21.11.1996 | 62.00 | +3.33% | 992 | 16 | +4.91% | 0 | ||||||||
| 20.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -4.20% | 366 | 6 | ||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | -0.50% | 4 904 | 77 | ||||||
| 18.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 60.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 14.11.1996 | 60.00 | 0.00% | 2 880 | 48 | +0.31% | 0 | ||||||||
| 13.11.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 12.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 60.00 | +1.69% | 480 | 8 | 63.00 | 0.00% | 630 | 10 | ||||||
| 8.11.1996 | 59.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 7.11.1996 | 59.00 | -3.27% | 4 307 | 73 | 63.00 | 0.00% | 3 150 | 50 | ||||||
| 6.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.11.1996 | 61.00 | 0.00% | 488 | 8 | 70.00 | -4.10% | 1 120 | 16 | ||||||
| 1.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 61.00 | 0.00% | 976 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 584 | 8 | ||||||
| 29.10.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | +5.03% | 2 920 | 40 | ||||||
| 25.10.1996 | 61.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 556 | 8 | ||||||
| 24.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 234 | 58 | ||||||
| 22.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
| 21.10.1996 | 61.00 | -3.17% | 2 867 | 47 | 0.00 | +3.67% | 0 | 0 | ||||||
| 18.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 63.00 | -3.07% | 4 032 | 64 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.25% | 0 | 0 | |||||||
| 14.10.1996 | 65.00 | 0.00% | 2 210 | 34 | +2.30% | 0 | 0 | |||||||
| 11.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 65.00 | 0.00% | 1 430 | 22 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 65.00 | 0.00% | 0 | 0 | -5.10% | 0 | 0 | |||||||
| 8.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 65.00 | -4.41% | 3 640 | 56 | +4.90% | 0 | 0 | |||||||
| 4.10.1996 | 68.00 | 0.00% | 0 | 0 | 65.30 | -4.67% | 1 045 | 16 | ||||||
| 3.10.1996 | 68.00 | 0.00% | 3 264 | 48 | +0.29% | 0 | 0 | |||||||
| ||||||||||||||
