PANKRÁC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1994 | 64.35 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 70.78 | +999.00% | 0 | 0 | ||||||||||
8.8.1994 | 57.89 | +999.00% | 0 | 0 | ||||||||||
21.7.1994 | 80.99 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 100.24 | +999.00% | 1 604 | 16 | ||||||||||
12.9.1994 | 101.54 | +999.00% | 7 412 | 73 | ||||||||||
8.9.1994 | 92.31 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 103.60 | +999.00% | 1 658 | 16 | ||||||||||
30.8.1994 | 94.19 | +999.00% | 754 | 8 | ||||||||||
29.8.1994 | 85.63 | +999.00% | 1 370 | 16 | ||||||||||
25.8.1994 | 77.85 | +998.00% | 0 | 0 | ||||||||||
9.8.1994 | 63.67 | +998.00% | 0 | 0 | ||||||||||
25.7.1994 | 89.08 | +998.00% | 0 | 0 | ||||||||||
12.1.1995 | 62.58 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 87.15 | +500.00% | 6 972 | 80 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 90.30 | +500.00% | 6 502 | 72 | ||||||||||
13.3.1995 | 83.79 | +500.00% | 7 038 | 84 | ||||||||||
10.3.1995 | 79.80 | +500.00% | 0 | 0 | ||||||||||
3.3.1995 | 75.81 | +500.00% | 0 | 0 | ||||||||||
9.2.1995 | 75.81 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 80.85 | +500.00% | 0 | 0 | 86.50 | +4.00% | 692 | 8 | ||||||
10.2.1995 | 79.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 79.44 | +499.00% | 3 575 | 45 | +9.00% | 0 | 0 | |||||||
30.1.1995 | 75.66 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.1.1995 | 72.06 | +499.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
6.3.1995 | 79.60 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 92.36 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 85.58 | +499.00% | 3 423 | 40 | ||||||||||
5.5.1995 | 81.59 | +499.00% | 1 958 | 24 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 77.71 | +499.00% | 1 243 | 16 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 76.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 68.98 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 56.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 54.07 | +499.00% | 0 | 0 | ||||||||||
6.1.1995 | 51.50 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 106.61 | +499.00% | 0 | 0 | ||||||||||
5.1.1995 | 49.05 | +498.00% | 0 | 0 | ||||||||||
16.12.1994 | 46.72 | +498.00% | 0 | 0 | ||||||||||
13.1.1995 | 65.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 72.42 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 59.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 87.97 | +498.00% | 0 | 0 | ||||||||||
15.12.1994 | 44.50 | +497.00% | 2 136 | 48 | ||||||||||
11.4.1995 | 90.00 | +327.00% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 65.00 | +208.00% | 845 | 13 | ||||||||||
29.3.1995 | 83.00 | +207.00% | 6 640 | 80 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 82.00 | +123.00% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 83.00 | +121.00% | 249 | 3 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 82.00 | +94.00% | 820 | 10 | 72.50 | -5.00% | 1 160 | 16 | ||||||
7.7.1994 | 101.00 | +75.00% | 2 929 | 29 | ||||||||||
1.2.1995 | 80.00 | +70.00% | 1 600 | 20 | +10.00% | 0 | 0 | |||||||
7.3.1995 | 80.00 | +50.00% | 800 | 10 | ||||||||||
13.2.1995 | 80.00 | +50.00% | 2 560 | 32 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 82.00 | +50.00% | 4 592 | 56 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 81.00 | +18.00% | 3 645 | 45 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 64.35 | +10.00% | 0 | 0 | 63.00 | 0.00% | 504 | 8 | ||||||
18.4.1996 | 45.98 | +10.00% | 1 839 | 40 | 41.00 | 0.00% | 328 | 8 | ||||||
15.4.1996 | 41.80 | +10.00% | 1 923 | 46 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 33.00 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.2.1996 | 36.30 | +10.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
22.4.1996 | 50.57 | +9.98% | 2 023 | 40 | 45.00 | +10.00% | 720 | 16 | ||||||
25.4.1996 | 55.62 | +9.98% | 0 | 0 | 58.00 | +10.00% | 80 348 | 1 386 | ||||||
14.3.1996 | 38.00 | +8.57% | 988 | 26 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.00 | +7.87% | 2 880 | 48 | 62.50 | +1.00% | 1 500 | 24 | ||||||
20.6.1996 | 66.55 | +7.33% | 9 983 | 150 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 36.00 | +5.88% | 1 152 | 32 | 39.00 | +5.00% | 3 549 | 91 | ||||||
4.4.1996 | 38.00 | +5.55% | 2 432 | 64 | 39.00 | 0.00% | 624 | 16 | ||||||
11.3.1996 | 35.00 | +5.07% | 3 640 | 104 | 38.00 | +6.00% | 6 916 | 182 | ||||||
26.9.1995 | 85.05 | +5.00% | 0 | 0 | 91.00 | 0.00% | 2 912 | 32 | ||||||
9.10.1995 | 131.89 | +4.99% | 13 848 | 105 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 125.61 | +4.99% | 7 913 | 63 | 90.00 | 0.00% | 450 | 5 | ||||||
5.10.1995 | 119.63 | +4.99% | 11 484 | 96 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 113.94 | +4.99% | 0 | 0 | 82.00 | -5.00% | 656 | 8 | ||||||
3.10.1995 | 108.52 | +4.99% | 14 759 | 136 | 86.00 | -2.00% | 3 440 | 40 | ||||||
2.10.1995 | 103.36 | +4.99% | 0 | 0 | 88.00 | +8.00% | 1 408 | 16 | ||||||
29.9.1995 | 98.44 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 93.76 | +4.99% | 0 | 0 | 78.00 | -10.00% | 1 248 | 16 | ||||||
27.9.1995 | 89.30 | +4.99% | 0 | 0 | 86.50 | -5.00% | 692 | 8 | ||||||
23.5.1996 | 66.00 | +4.76% | 858 | 13 | 67.00 | +5.00% | 536 | 8 | ||||||
21.11.1996 | 62.00 | +3.33% | 992 | 16 | +4.91% | 0 | ||||||||
16.5.1996 | 63.00 | +3.27% | 2 898 | 46 | 67.00 | -2.00% | 2 096 | 32 | ||||||
22.2.1996 | 37.00 | +2.77% | 2 368 | 64 | 34.50 | -4.00% | 828 | 24 | ||||||
27.6.1995 | 81.00 | +2.72% | 648 | 8 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 81.00 | +2.72% | 3 402 | 42 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | +2.69% | 2 000 | 25 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 110.00 | +2.66% | 14 080 | 128 | 95.00 | +10.00% | 19 000 | 200 | ||||||
14.12.1995 | 60.00 | +1.69% | 1 440 | 24 | +2.00% | 0 | 0 | |||||||
11.11.1996 | 60.00 | +1.69% | 480 | 8 | 63.00 | 0.00% | 630 | 10 | ||||||
9.5.1996 | 61.00 | +1.66% | 2 440 | 40 | +4.00% | 0 | 0 | |||||||
10.6.1996 | 61.00 | +1.66% | 366 | 6 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 62.00 | +1.63% | 2 480 | 40 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 66.00 | +1.53% | 1 650 | 25 | +6.00% | 0 | 0 | |||||||
12.8.1996 | 66.00 | +1.53% | 1 056 | 16 | 69.00 | +3.00% | 1 656 | 24 | ||||||
19.9.1996 | 67.00 | +1.51% | 16 951 | 253 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.00 | +1.49% | 544 | 8 | 67.50 | 0.00% | 405 | 6 | ||||||
5.12.1996 | 64.00 | +1.42% | 1 024 | 16 | 0.00% | 0 | ||||||||
11.7.1995 | 81.00 | +1.25% | 2 592 | 32 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 82.00 | +1.23% | 1 312 | 16 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 82.00 | +1.23% | 1 476 | 18 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 82.00 | +1.23% | 2 706 | 33 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 86.50 | -5.00% | 4 152 | 48 | ||||||
13.6.1995 | 83.00 | +1.21% | 2 656 | 32 | 87.50 | -6.00% | 7 000 | 80 | ||||||
1.8.1995 | 83.00 | +1.21% | 1 328 | 16 | 90.50 | -5.00% | 724 | 8 | ||||||
18.7.1996 | 65.00 | +1.01% | 4 550 | 70 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 101.00 | +1.00% | 7 878 | 78 | 105.50 | 0.00% | 5 592 | 53 | ||||||
2.12.1996 | 63.10 | +0.96% | 505 | 8 | 59.60 | -2.29% | 477 | 8 | ||||||
30.10.1995 | 111.00 | +0.90% | 4 440 | 40 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 62.50 | +0.80% | 3 500 | 56 | 61.00 | -3.93% | 2 440 | 40 | ||||||
24.6.1996 | 67.00 | +0.67% | 402 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 33.31 | +0.33% | 1 865 | 56 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 33.20 | +0.30% | 3 187 | 96 | 36.00 | 0.00% | 540 | 15 | ||||||
12.12.1996 | 64.10 | +0.15% | 513 | 8 | 65.10 | +0.15% | 5 208 | 80 | ||||||
11.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
9.12.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
29.11.1996 | 62.50 | 0.00% | 0 | 0 | 61.00 | -4.47% | 2 928 | 48 | ||||||
28.11.1996 | 62.50 | 0.00% | 3 000 | 48 | 64.00 | -0.21% | 1 852 | 29 | ||||||
27.11.1996 | 62.50 | 0.00% | 0 | 0 | 64.00 | -1.38% | 512 | 8 | ||||||
26.11.1996 | 62.50 | 0.00% | 0 | 0 | 64.90 | +6.39% | 519 | 8 | ||||||
31.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 64.10 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||
19.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 64.10 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -4.20% | 366 | 6 | ||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | -0.50% | 4 904 | 77 | ||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
14.11.1996 | 60.00 | 0.00% | 2 880 | 48 | +0.31% | 0 | ||||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 61.00 | 0.00% | 488 | 8 | 70.00 | -4.10% | 1 120 | 16 | ||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 61.00 | 0.00% | 976 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 584 | 8 | ||||||
29.10.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | +5.03% | 2 920 | 40 | ||||||
25.10.1996 | 61.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 556 | 8 | ||||||
24.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 234 | 58 | ||||||
22.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
22.11.1996 | 62.00 | 0.00% | 0 | 0 | 63.50 | -0.78% | 318 | 5 | ||||||
4.12.1996 | 63.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
3.12.1996 | 63.10 | 0.00% | 0 | 0 | 64.50 | +8.22% | 1 548 | 24 | ||||||
8.11.1996 | 59.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
18.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | +2.25% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 2 210 | 34 | +2.30% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.00 | 0.00% | 1 430 | 22 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | -5.10% | 0 | 0 | |||||||
8.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 66.00 | 0.00% | 0 | 0 | 67.30 | +5.00% | 1 615 | 24 | ||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 63.80 | -4.00% | 510 | 8 | ||||||
10.9.1996 | 66.00 | 0.00% | 0 | 0 | 66.30 | -3.00% | 2 122 | 32 | ||||||
9.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 5 440 | 80 | ||||||
6.9.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.9.1996 | 66.00 | 0.00% | 4 752 | 72 | 64.00 | -3.00% | 2 560 | 40 | ||||||
4.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 112 | 32 | ||||||
3.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 584 | 24 | ||||||
2.9.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | +2.00% | 5 440 | 80 | ||||||
30.8.1996 | 66.00 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 064 | 16 | ||||||
29.8.1996 | 66.00 | 0.00% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 66.00 | 0.00% | 0 | 0 | 64.50 | -4.00% | 1 548 | 24 | ||||||
26.8.1996 | 66.00 | 0.00% | 0 | 0 | 67.00 | -3.00% | 2 144 | 32 | ||||||
23.8.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 66.00 | 0.00% | 2 442 | 37 | 66.00 | -4.00% | 528 | 8 | ||||||
21.8.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 056 | 16 | ||||||
19.8.1996 | 66.00 | 0.00% | 5 280 | 80 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 66.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 760 | 40 | ||||||
15.8.1996 | 66.00 | 0.00% | 2 112 | 32 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 64.35 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 024 | 48 | ||||||
16.7.1996 | 64.35 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
14.6.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 61.00 | 0.00% | 2 501 | 41 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 61.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 66.00 | 0.00% | 2 112 | 32 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 1 241 | 19 | ||||||
30.5.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|