PANKRÁC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PANKRÁC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 110.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 700 | 17 | ||||||
| 27.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 110.00 | +1.66% | 9 350 | 85 | 0.00% | 0 | ||||||||
| 22.11.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 108.20 | +0.18% | 3 679 | 34 | +5.00% | 0 | ||||||||
| 20.11.1996 | 108.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 3 400 | 34 | ||||||
| 19.11.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 108.00 | +0.93% | 2 160 | 20 | 0.00% | 0 | ||||||||
| 15.11.1996 | 107.00 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| 14.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 107.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 12.11.1996 | 107.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 3 468 | 34 | ||||||
| 11.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 107.00 | 0.00% | 0 | 0 | 104.00 | -9.56% | 2 080 | 20 | ||||||
| 7.11.1996 | 107.00 | 0.00% | 1 070 | 10 | 0.00% | 0 | ||||||||
| 6.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
