PANKRÁC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	119.57	+4.99%	0	0		0.00%	0	0
7.8.1995	113.88	+4.99%	0	0		0.00%	0	0
9.8.1995	113.60	-4.99%	0	0	115.00	0.00%	3 910	34
3.11.1995	111.00	0.00%	0	0		0.00%	0	0
2.11.1995	111.00	0.00%	0	0		0.00%	0	0
1.11.1995	111.00	0.00%	0	0		0.00%	0	0
31.10.1995	111.00	0.00%	0	0		0.00%	0	0
30.10.1995	111.00	+1.92%	17 205	155		0.00%	0	0
28.11.1996	110.00	0.00%	0	0	100.00	-4.76%	1 700	17
29.11.1996	110.00	0.00%	0	0	97.50	-2.50%	6 630	68
2.12.1996	110.00	0.00%	0	0		+9.74%	0
3.12.1996	110.00	0.00%	0	0		+2.80%	0
4.12.1996	110.00	0.00%	0	0		+0.09%	0
5.12.1996	110.00	0.00%	0	0		0.00%	0
6.12.1996	110.00	0.00%	0	0		0.00%	0
9.12.1996	110.00	0.00%	0	0		0.00%	0
10.12.1996	110.00	0.00%	0	0		-0.04%	0
11.12.1996	110.00	0.00%	0	0	110.10	+0.04%	3 303	30
12.12.1996	110.00	0.00%	0	0	105.00	-4.63%	2 100	20
13.12.1996	110.00	0.00%	0	0		+5.71%	0
‹‹ First 60     Next 20 ›